ニチアス 5393
35 勝/ 37 敗
売りシグナル 点灯中
過去5年間で72回中35回株価が下落した(35勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
5,738 |
- | - |
- - |
2025/07/25
5,732 |
5,721 | - |
- - |
2025/07/24
5,711 |
5,711 | - |
- - |
2025/06/30
5,524 |
5,524 | 5,594 |
+70 (+1.2%) |
2025/06/27
5,554 |
5,608 | 5,578 |
-30 (-0.5%) |
2025/06/26
5,418 |
5,518 | 5,548 |
+30 (+0.5%) |
2025/06/06
5,125 |
5,142 | 5,069 |
-73 (-1.4%) |
2025/05/27
4,977 |
5,037 | 4,972 |
-65 (-1.2%) |
2025/03/26
4,689 |
4,630 | 4,547 |
-83 (-1.7%) |
2024/11/12
6,086 |
6,080 | 5,938 |
-142 (-2.3%) |
2024/11/11
6,020 |
6,090 | 5,901 |
-189 (-3.1%) |
2024/11/08
5,905 |
5,895 | 5,901 |
+6 (+0.1%) |
2024/09/26
5,810 |
5,800 | 5,650 |
-150 (-2.5%) |
2024/08/07
5,230 |
4,980 | 5,270 |
+290 (+5.8%) |
2024/05/31
4,755 |
4,745 | 4,465 |
-280 (-5.9%) |
2024/05/30
4,685 |
4,755 | 4,575 |
-180 (-3.7%) |
2024/05/29
4,665 |
4,620 | 4,510 |
-110 (-2.3%) |
2024/04/30
4,340 |
4,270 | 4,310 |
+40 (+0.9%) |
2024/04/26
4,300 |
4,300 | 4,195 |
-105 (-2.4%) |
2024/04/25
4,170 |
4,100 | 4,235 |
+135 (+3.2%) |
2024/04/24
4,150 |
4,160 | 4,250 |
+90 (+2.1%) |
2024/04/15
4,155 |
4,100 | 4,015 |
-85 (-2%) |
2024/03/27
4,125 |
4,100 | 3,975 |
-125 (-3%) |
2024/02/20
3,775 |
3,785 | 3,890 |
+105 (+2.7%) |
2024/02/19
3,745 |
3,735 | 3,845 |
+110 (+2.9%) |
2024/02/16
3,735 |
3,710 | 3,800 |
+90 (+2.4%) |
2024/02/15
3,635 |
3,640 | 3,760 |
+120 (+3.2%) |
2024/02/14
3,630 |
3,640 | 3,760 |
+120 (+3.2%) |
2024/02/13
3,620 |
3,635 | 3,775 |
+140 (+3.8%) |
2024/02/09
3,490 |
3,540 | 3,745 |
+205 (+5.7%) |
2024/01/31
3,465 |
3,435 | 3,440 |
+5 (+0.1%) |
2024/01/04
3,435 |
3,445 | 3,395 |
-50 (-1.4%) |
2023/12/12
3,260 |
3,260 | 3,240 |
-20 (-0.6%) |
2023/12/11
3,250 |
3,275 | 3,235 |
-40 (-1.2%) |
2023/11/13
3,135 |
3,125 | 3,045 |
-80 (-2.5%) |
2023/09/04
3,075 |
3,060 | 3,030 |
-30 (-0.9%) |
2023/09/01
3,055 |
3,075 | 3,050 |
-25 (-0.8%) |
2023/08/31
3,050 |
3,055 | 3,080 |
+25 (+0.8%) |
2023/08/10
2,978 |
2,980 | 2,936 |
-44 (-1.4%) |
2023/08/08
2,952 |
2,953 | 2,932 |
-21 (-0.7%) |
2023/06/14
2,885 |
2,871 | 2,924 |
+53 (+1.8%) |
2023/06/13
2,845 |
2,870 | 2,902 |
+32 (+1.1%) |
2023/05/09
2,798 |
2,782 | 2,789 |
+7 (+0.2%) |
2023/05/01
2,755 |
2,748 | 2,790 |
+42 (+1.5%) |
2023/04/28
2,736 |
2,743 | 2,759 |
+16 (+0.5%) |
2023/03/09
2,814 |
2,773 | 2,626 |
-147 (-5.3%) |
2023/02/28
2,687 |
2,681 | 2,745 |
+64 (+2.3%) |
2023/02/07
2,521 |
2,517 | 2,569 |
+52 (+2%) |
2023/01/31
2,504 |
2,512 | 2,521 |
+9 (+0.3%) |
2023/01/26
2,447 |
2,454 | 2,441 |
-13 (-0.5%) |
2023/01/25
2,437 |
2,443 | 2,459 |
+16 (+0.6%) |
2023/01/24
2,436 |
2,436 | 2,504 |
+68 (+2.7%) |
2023/01/23
2,400 |
2,423 | 2,460 |
+37 (+1.5%) |
2022/11/09
2,429 |
2,409 | 2,405 |
-4 (-0.1%) |
2022/11/08
2,368 |
2,378 | 2,393 |
+15 (+0.6%) |
2022/08/25
2,450 |
2,452 | 2,373 |
-79 (-3.2%) |
2022/07/22
2,403 |
2,402 | 2,366 |
-36 (-1.4%) |
2022/07/21
2,407 |
2,400 | 2,402 |
+2 (+0%) |
2022/07/20
2,393 |
2,381 | 2,390 |
+9 (+0.3%) |
2022/07/19
2,337 |
2,378 | 2,400 |
+22 (+0.9%) |
2021/12/07
2,783 |
2,775 | 2,779 |
+4 (+0.1%) |
2021/09/14
3,085 |
2,895 | 2,854 |
-41 (-1.4%) |
2021/09/13
3,005 |
3,005 | 2,889 |
-116 (-3.8%) |
2021/08/03
3,030 |
2,980 | 2,859 |
-121 (-4%) |
2021/08/02
2,907 |
3,000 | 2,853 |
-147 (-4.9%) |
2021/05/10
2,997 |
2,997 | 2,819 |
-178 (-5.9%) |
2021/05/07
2,973 |
2,960 | 2,820 |
-140 (-4.7%) |
2021/05/06
2,908 |
2,950 | 2,790 |
-160 (-5.4%) |
2021/03/10
2,762 |
2,800 | 2,846 |
+46 (+1.6%) |
2021/03/09
2,800 |
2,757 | 2,819 |
+62 (+2.2%) |
2021/03/08
2,692 |
2,740 | 2,832 |
+92 (+3.3%) |
2021/03/05
2,706 |
2,718 | 2,802 |
+84 (+3%) |
2021/03/04
2,628 |
2,633 | 2,786 |
+153 (+5.8%) |
2021/01/14
2,551 |
2,543 | 2,497 |
-46 (-1.8%) |
2020/11/27
2,487 |
2,476 | 2,453 |
-23 (-0.9%) |