豊和工業 6203
31 勝/ 18 敗
売りシグナル 点灯中
過去3年間で49回中31回株価が下落した(31勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
1,041 |
- | - |
- - |
2025/03/19
1,378 |
1,375 | 1,313 |
-62 (-4.5%) |
2025/03/18
1,340 |
1,342 | 1,306 |
-36 (-2.6%) |
2025/03/17
1,313 |
1,373 | 1,330 |
-43 (-3.1%) |
2025/03/06
1,273 |
1,243 | 1,229 |
-14 (-1.1%) |
2024/12/11
1,274 |
1,282 | 1,240 |
-42 (-3.2%) |
2024/12/09
1,274 |
1,255 | 1,292 |
+37 (+2.9%) |
2024/11/13
1,156 |
1,162 | 1,143 |
-19 (-1.6%) |
2024/11/12
1,153 |
1,148 | 1,142 |
-6 (-0.5%) |
2024/11/11
1,164 |
1,162 | 1,111 |
-51 (-4.3%) |
2024/11/08
1,095 |
1,105 | 1,136 |
+31 (+2.8%) |
2024/11/07
973 |
968 | 1,142 |
+174 (+17.9%) |
2024/11/06
946 |
980 | 1,156 |
+176 (+17.9%) |
2024/10/01
917 |
939 | 910 |
-29 (-3%) |
2024/09/27
909 |
864 | 938 |
+74 (+8.5%) |
2024/09/24
858 |
870 | 917 |
+47 (+5.4%) |
2024/07/17
962 |
949 | 898 |
-51 (-5.3%) |
2024/07/08
933 |
926 | 919 |
-7 (-0.7%) |
2024/07/04
907 |
913 | 880 |
-33 (-3.6%) |
2024/07/03
880 |
888 | 871 |
-17 (-1.9%) |
2024/07/02
880 |
890 | 893 |
+3 (+0.3%) |
2024/07/01
879 |
880 | 933 |
+53 (+6%) |
2024/06/28
850 |
858 | 899 |
+41 (+4.7%) |
2024/06/21
838 |
831 | 850 |
+19 (+2.2%) |
2024/06/19
833 |
833 | 829 |
-4 (-0.4%) |
2024/05/20
840 |
840 | 827 |
-13 (-1.5%) |
2024/05/16
823 |
819 | 816 |
-3 (-0.3%) |
2024/05/15
830 |
825 | 811 |
-14 (-1.6%) |
2024/03/12
841 |
849 | 824 |
-25 (-2.9%) |
2024/03/11
822 |
826 | 833 |
+7 (+0.8%) |
2024/03/08
824 |
836 | 830 |
-6 (-0.7%) |
2024/03/07
815 |
818 | 836 |
+18 (+2.2%) |
2024/03/06
807 |
810 | 829 |
+19 (+2.3%) |
2024/01/29
778 |
779 | 778 |
-1 (-0.1%) |
2023/11/29
778 |
780 | 776 |
-4 (-0.5%) |
2023/11/27
773 |
771 | 780 |
+9 (+1.1%) |
2023/11/24
766 |
771 | 774 |
+3 (+0.3%) |
2023/06/21
843 |
844 | 810 |
-34 (-4%) |
2023/06/20
833 |
831 | 807 |
-24 (-2.8%) |
2023/06/19
833 |
839 | 817 |
-22 (-2.6%) |
2023/02/24
1,026 |
1,016 | 1,005 |
-11 (-1%) |
2023/02/21
999 |
990 | 1,000 |
+10 (+1%) |
2022/12/20
969 |
969 | 960 |
-9 (-0.9%) |
2022/12/15
963 |
960 | 944 |
-16 (-1.6%) |
2022/12/14
923 |
921 | 940 |
+19 (+2%) |
2022/12/12
918 |
918 | 934 |
+16 (+1.7%) |
2022/11/25
892 |
893 | 865 |
-28 (-3.1%) |
2022/11/24
887 |
890 | 877 |
-13 (-1.4%) |
2022/11/07
886 |
884 | 853 |
-31 (-3.5%) |
2022/10/07
867 |
870 | 863 |
-7 (-0.8%) |