MS-Japan 6539
41 勝/ 40 敗
売りシグナル 点灯中
過去5年間で81回中41回株価が下落した(41勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
954 |
- | - |
- - |
2025/07/07
944 |
940 | 941 |
+1 (+0.1%) |
2025/07/04
943 |
944 | 938 |
-6 (-0.6%) |
2025/05/16
938 |
933 | 917 |
-16 (-1.7%) |
2024/12/17
1,089 |
1,083 | 1,090 |
+7 (+0.6%) |
2024/12/16
1,085 |
1,087 | 1,072 |
-15 (-1.3%) |
2024/12/13
1,082 |
1,086 | 1,072 |
-14 (-1.2%) |
2024/11/05
1,058 |
1,055 | 1,056 |
+1 (+0%) |
2024/10/29
1,050 |
1,049 | 1,051 |
+2 (+0.1%) |
2024/10/21
1,051 |
1,045 | 1,028 |
-17 (-1.6%) |
2024/10/18
1,042 |
1,046 | 1,018 |
-28 (-2.6%) |
2024/07/16
1,111 |
1,114 | 1,082 |
-32 (-2.8%) |
2024/07/09
1,093 |
1,086 | 1,108 |
+22 (+2%) |
2024/07/05
1,083 |
1,088 | 1,098 |
+10 (+0.9%) |
2024/07/04
1,079 |
1,082 | 1,085 |
+3 (+0.2%) |
2024/01/15
1,210 |
1,215 | 1,249 |
+34 (+2.7%) |
2024/01/12
1,189 |
1,195 | 1,225 |
+30 (+2.5%) |
2024/01/11
1,174 |
1,178 | 1,219 |
+41 (+3.4%) |
2024/01/10
1,158 |
1,163 | 1,212 |
+49 (+4.2%) |
2024/01/09
1,158 |
1,160 | 1,197 |
+37 (+3.1%) |
2023/11/28
1,275 |
1,275 | 1,182 |
-93 (-7.2%) |
2023/11/27
1,262 |
1,259 | 1,240 |
-19 (-1.5%) |
2023/11/24
1,253 |
1,268 | 1,229 |
-39 (-3%) |
2023/11/22
1,215 |
1,210 | 1,253 |
+43 (+3.5%) |
2023/11/21
1,229 |
1,214 | 1,276 |
+62 (+5.1%) |
2023/11/06
1,180 |
1,180 | 1,150 |
-30 (-2.5%) |
2023/09/25
1,215 |
1,223 | 1,124 |
-99 (-8%) |
2023/07/04
1,159 |
1,155 | 1,150 |
-5 (-0.4%) |
2023/07/03
1,137 |
1,137 | 1,139 |
+2 (+0.1%) |
2023/06/30
1,130 |
1,130 | 1,117 |
-13 (-1.1%) |
2023/06/29
1,091 |
1,095 | 1,132 |
+37 (+3.3%) |
2023/06/19
1,060 |
1,053 | 1,047 |
-6 (-0.5%) |
2023/05/17
1,067 |
1,077 | 1,030 |
-47 (-4.3%) |
2023/05/16
1,058 |
1,064 | 1,041 |
-23 (-2.1%) |
2023/05/11
1,044 |
1,000 | 1,036 |
+36 (+3.5%) |
2023/02/16
1,118 |
1,108 | 1,065 |
-43 (-3.8%) |
2023/02/15
1,137 |
1,146 | 1,070 |
-76 (-6.6%) |
2023/02/14
1,098 |
1,114 | 1,100 |
-14 (-1.2%) |
2023/01/11
1,070 |
1,075 | 1,063 |
-12 (-1.1%) |
2023/01/10
1,053 |
1,059 | 1,038 |
-21 (-1.9%) |
2023/01/05
1,042 |
1,042 | 1,039 |
-3 (-0.2%) |
2022/11/16
1,121 |
1,094 | 1,062 |
-32 (-2.9%) |
2022/11/15
1,095 |
1,095 | 1,051 |
-44 (-4%) |
2022/11/14
1,063 |
1,063 | 1,070 |
+7 (+0.6%) |
2022/11/11
1,001 |
1,120 | 1,066 |
-54 (-4.8%) |
2022/11/10
851 |
1,001 | 1,069 |
+68 (+6.7%) |
2022/11/09
845 |
845 | 1,121 |
+276 (+32.6%) |
2022/11/08
839 |
831 | 1,095 |
+264 (+31.7%) |
2022/09/21
900 |
890 | 878 |
-12 (-1.3%) |
2022/09/16
884 |
892 | 842 |
-50 (-5.6%) |
2022/06/24
911 |
924 | 888 |
-36 (-3.8%) |
2022/06/03
893 |
881 | 894 |
+13 (+1.4%) |
2022/06/02
879 |
879 | 902 |
+23 (+2.6%) |
2022/05/31
867 |
862 | 891 |
+29 (+3.3%) |
2022/05/30
860 |
853 | 881 |
+28 (+3.2%) |
2022/02/10
932 |
908 | 843 |
-65 (-7.1%) |
2021/09/14
1,205 |
1,180 | 1,051 |
-129 (-10.9%) |
2021/09/13
1,210 |
1,200 | 1,063 |
-137 (-11.4%) |
2021/09/10
1,159 |
1,159 | 1,118 |
-41 (-3.5%) |
2021/09/09
1,153 |
1,145 | 1,139 |
-6 (-0.5%) |
2021/06/22
1,226 |
1,211 | 1,195 |
-16 (-1.3%) |
2021/06/21
1,233 |
1,244 | 1,226 |
-18 (-1.4%) |
2021/06/18
1,241 |
1,217 | 1,209 |
-8 (-0.6%) |
2021/06/14
1,136 |
1,146 | 1,233 |
+87 (+7.5%) |
2021/06/11
1,122 |
1,126 | 1,241 |
+115 (+10.2%) |
2021/03/29
1,153 |
1,140 | 1,114 |
-26 (-2.2%) |
2021/02/03
1,262 |
1,250 | 1,185 |
-65 (-5.2%) |
2021/01/27
1,227 |
1,197 | 1,262 |
+65 (+5.4%) |
2021/01/26
1,190 |
1,190 | 1,189 |
-1 (-0%) |
2020/12/23
991 |
994 | 1,075 |
+81 (+8.1%) |
2020/12/22
965 |
970 | 1,054 |
+84 (+8.6%) |
2020/12/21
962 |
958 | 1,047 |
+89 (+9.2%) |
2020/12/18
955 |
965 | 1,012 |
+47 (+4.8%) |
2020/12/16
890 |
896 | 991 |
+95 (+10.6%) |
2020/12/15
890 |
884 | 965 |
+81 (+9.1%) |
2020/12/14
878 |
878 | 962 |
+84 (+9.5%) |
2020/12/11
845 |
853 | 955 |
+102 (+11.9%) |
2020/12/10
840 |
855 | 886 |
+31 (+3.6%) |
2020/12/09
839 |
854 | 890 |
+36 (+4.2%) |
2020/08/24
877 |
885 | 820 |
-65 (-7.3%) |
2020/08/19
865 |
869 | 873 |
+4 (+0.4%) |
2020/08/05
855 |
810 | 827 |
+17 (+2%) |