メディパルホールディングス 7459
32 勝/ 34 敗
売りシグナル 点灯中
過去5年間で66回中32回株価が下落した(32勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
2,476 |
- | - |
- - |
2025/07/18
2,433 |
2,437.5 | 2,476 |
+38.5 (+1.5%) |
2025/07/15
2,401.5 |
2,401.5 | 2,431.5 |
+30 (+1.2%) |
2025/06/13
2,369 |
2,398 | 2,337 |
-61 (-2.5%) |
2025/06/11
2,341.5 |
2,345 | 2,371 |
+26 (+1.1%) |
2025/05/08
2,486.5 |
2,487 | 2,286.5 |
-200.5 (-8%) |
2025/04/22
2,373.5 |
2,423.5 | 2,427.5 |
+4 (+0.1%) |
2025/03/28
2,389 |
2,363 | 2,312 |
-51 (-2.1%) |
2024/09/11
2,658 |
2,669 | 2,554.5 |
-114.5 (-4.2%) |
2024/09/06
2,643.5 |
2,626 | 2,556 |
-70 (-2.6%) |
2024/08/26
2,585.5 |
2,587 | 2,552 |
-35 (-1.3%) |
2024/07/26
2,704 |
2,744 | 2,459 |
-285 (-10.3%) |
2024/07/24
2,669 |
2,664.5 | 2,727 |
+62.5 (+2.3%) |
2024/07/18
2,605 |
2,608.5 | 2,690.5 |
+82 (+3.1%) |
2024/07/12
2,578 |
2,571.5 | 2,642.5 |
+71 (+2.7%) |
2024/07/02
2,495.5 |
2,499 | 2,512.5 |
+13.5 (+0.5%) |
2024/06/28
2,448 |
2,450 | 2,463 |
+13 (+0.5%) |
2024/05/01
2,488.5 |
2,496 | 2,477 |
-19 (-0.7%) |
2024/04/24
2,433 |
2,425 | 2,483 |
+58 (+2.3%) |
2024/03/22
2,355.5 |
2,365 | 2,320 |
-45 (-1.9%) |
2024/01/16
2,425.5 |
2,433 | 2,355.5 |
-77.5 (-3.1%) |
2024/01/11
2,433 |
2,433 | 2,412.5 |
-20.5 (-0.8%) |
2023/11/02
2,604 |
2,619.5 | 2,497 |
-122.5 (-4.6%) |
2023/09/19
2,644 |
2,646 | 2,570.5 |
-75.5 (-2.8%) |
2023/09/14
2,631 |
2,631.5 | 2,567 |
-64.5 (-2.4%) |
2023/09/06
2,539.5 |
2,523 | 2,591.5 |
+68.5 (+2.7%) |
2023/08/14
2,461.5 |
2,449 | 2,451 |
+2 (+0%) |
2023/08/02
2,433 |
2,385.5 | 2,432.5 |
+47 (+1.9%) |
2023/07/28
2,402.5 |
2,443.5 | 2,328.5 |
-115 (-4.7%) |
2023/07/25
2,410 |
2,416.5 | 2,463.5 |
+47 (+1.9%) |
2023/06/20
2,371.5 |
2,376 | 2,358.5 |
-17.5 (-0.7%) |
2023/06/15
2,358.5 |
2,356 | 2,400 |
+44 (+1.8%) |
2023/05/23
2,257 |
2,251 | 2,220 |
-31 (-1.3%) |
2023/05/17
2,230 |
2,230 | 2,257 |
+27 (+1.2%) |
2023/05/10
2,097 |
2,090 | 2,230 |
+140 (+6.6%) |
2023/04/26
2,058 |
2,043 | 2,100 |
+57 (+2.7%) |
2023/04/21
2,041 |
2,050 | 2,075 |
+25 (+1.2%) |
2023/04/18
2,003 |
2,005 | 2,066 |
+61 (+3%) |
2023/04/10
1,893 |
1,907 | 1,983 |
+76 (+3.9%) |
2023/03/07
1,842 |
1,841 | 1,817 |
-24 (-1.3%) |
2023/02/28
1,785 |
1,779 | 1,842 |
+63 (+3.5%) |
2023/02/22
1,778 |
1,778 | 1,794 |
+16 (+0.8%) |
2022/11/28
1,864 |
1,843 | 1,734 |
-109 (-5.9%) |
2022/07/22
2,046 |
2,061 | 2,005 |
-56 (-2.7%) |
2022/07/12
1,985 |
1,972 | 2,033 |
+61 (+3%) |
2022/07/07
1,958 |
1,963 | 1,995 |
+32 (+1.6%) |
2022/06/29
1,944 |
1,925 | 1,954 |
+29 (+1.5%) |
2022/06/23
1,931 |
1,924 | 1,914 |
-10 (-0.5%) |
2022/05/10
2,224 |
2,220 | 1,673 |
-547 (-24.6%) |
2022/05/06
2,217 |
2,214 | 1,885 |
-329 (-14.8%) |
2022/03/25
2,153 |
2,158 | 2,056 |
-102 (-4.7%) |
2022/02/08
2,158 |
2,150 | 2,143 |
-7 (-0.3%) |
2021/12/29
2,186 |
2,172 | 2,113 |
-59 (-2.7%) |
2021/12/24
2,159 |
2,159 | 2,164 |
+5 (+0.2%) |
2021/09/17
2,232 |
2,204 | 2,153 |
-51 (-2.3%) |
2021/09/07
2,200 |
2,220 | 2,240 |
+20 (+0.9%) |
2021/06/10
2,182 |
2,200 | 2,149 |
-51 (-2.3%) |
2021/06/02
2,154 |
2,154 | 2,180 |
+26 (+1.2%) |
2021/03/22
2,295 |
2,301 | 2,332 |
+31 (+1.3%) |
2021/02/10
2,271 |
2,280 | 2,225 |
-55 (-2.4%) |
2021/01/15
2,136 |
2,130 | 2,066 |
-64 (-3%) |
2021/01/13
2,039 |
2,018 | 2,055 |
+37 (+1.8%) |
2020/12/04
2,047 |
2,047 | 2,055 |
+8 (+0.3%) |
2020/11/20
1,994 |
2,040 | 1,963 |
-77 (-3.7%) |
2020/11/18
1,941 |
1,924 | 2,009 |
+85 (+4.4%) |
2020/09/14
2,127 |
2,115 | 2,124 |
+9 (+0.4%) |
2020/08/14
2,065 |
2,054 | 2,017 |
-37 (-1.8%) |