内田洋行 8057
46 勝/ 43 敗
売りシグナル 点灯中
過去5年間で89回中46回株価が下落した(46勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
10,320 |
- | - |
- - |
2025/07/25
10,220 |
10,250 | - |
- - |
2025/07/02
9,850 |
9,910 | 9,700 |
-210 (-2.1%) |
2025/06/04
10,090 |
10,030 | 9,520 |
-510 (-5%) |
2025/06/03
9,860 |
9,890 | 9,520 |
-370 (-3.7%) |
2025/05/30
9,010 |
9,010 | 9,690 |
+680 (+7.5%) |
2025/05/29
8,920 |
8,860 | 9,720 |
+860 (+9.7%) |
2025/03/07
7,930 |
7,930 | 7,900 |
-30 (-0.3%) |
2025/03/06
7,890 |
7,810 | 7,770 |
-40 (-0.5%) |
2025/03/05
7,650 |
7,700 | 7,840 |
+140 (+1.8%) |
2025/02/18
7,080 |
7,090 | 6,830 |
-260 (-3.6%) |
2025/02/14
6,980 |
6,970 | 6,830 |
-140 (-2%) |
2024/12/30
6,980 |
6,990 | 6,590 |
-400 (-5.7%) |
2024/11/22
6,880 |
6,900 | 6,970 |
+70 (+1%) |
2024/11/21
6,860 |
6,870 | 6,900 |
+30 (+0.4%) |
2024/11/20
6,800 |
6,850 | 6,810 |
-40 (-0.5%) |
2024/11/15
6,670 |
6,690 | 6,880 |
+190 (+2.8%) |
2024/06/20
8,180 |
8,120 | 8,320 |
+200 (+2.4%) |
2024/06/19
8,080 |
8,170 | 8,210 |
+40 (+0.4%) |
2024/06/18
7,830 |
7,830 | 8,210 |
+380 (+4.8%) |
2024/06/14
7,650 |
7,600 | 8,020 |
+420 (+5.5%) |
2024/06/12
7,570 |
7,600 | 8,080 |
+480 (+6.3%) |
2024/06/11
7,530 |
7,530 | 7,830 |
+300 (+3.9%) |
2024/06/10
7,370 |
7,390 | 7,540 |
+150 (+2%) |
2024/06/07
7,340 |
7,350 | 7,650 |
+300 (+4%) |
2024/02/19
7,930 |
8,000 | 7,740 |
-260 (-3.2%) |
2024/01/25
7,640 |
7,560 | 7,620 |
+60 (+0.7%) |
2024/01/24
7,550 |
7,550 | 7,640 |
+90 (+1.1%) |
2024/01/23
7,570 |
7,560 | 7,580 |
+20 (+0.2%) |
2024/01/22
7,580 |
7,590 | 7,610 |
+20 (+0.2%) |
2024/01/19
7,240 |
7,320 | 7,610 |
+290 (+3.9%) |
2024/01/15
7,240 |
7,240 | 7,580 |
+340 (+4.6%) |
2023/12/04
7,380 |
7,380 | 6,720 |
-660 (-8.9%) |
2023/11/29
7,260 |
7,230 | 7,060 |
-170 (-2.3%) |
2023/11/28
7,200 |
7,230 | 7,010 |
-220 (-3%) |
2023/11/20
7,210 |
7,150 | 7,200 |
+50 (+0.6%) |
2023/10/10
7,100 |
7,050 | 6,890 |
-160 (-2.2%) |
2023/10/06
6,990 |
6,970 | 6,840 |
-130 (-1.8%) |
2023/09/01
6,960 |
6,950 | 6,820 |
-130 (-1.8%) |
2023/08/14
6,110 |
6,120 | 6,270 |
+150 (+2.4%) |
2023/08/08
5,920 |
5,920 | 6,170 |
+250 (+4.2%) |
2023/08/07
5,890 |
5,890 | 6,160 |
+270 (+4.5%) |
2023/06/08
5,730 |
5,790 | 5,700 |
-90 (-1.5%) |
2023/06/07
5,710 |
5,710 | 5,680 |
-30 (-0.5%) |
2023/06/06
5,670 |
5,730 | 5,680 |
-50 (-0.8%) |
2023/05/15
5,480 |
5,460 | 5,380 |
-80 (-1.4%) |
2023/05/09
5,340 |
5,340 | 5,430 |
+90 (+1.6%) |
2023/05/08
5,310 |
5,310 | 5,480 |
+170 (+3.2%) |
2023/05/02
5,260 |
5,260 | 5,390 |
+130 (+2.4%) |
2023/05/01
5,220 |
5,220 | 5,300 |
+80 (+1.5%) |
2023/04/17
5,040 |
5,070 | 5,020 |
-50 (-0.9%) |
2023/03/08
5,200 |
5,180 | 4,865 |
-315 (-6%) |
2023/03/07
5,200 |
5,160 | 4,885 |
-275 (-5.3%) |
2023/03/06
5,150 |
5,140 | 4,980 |
-160 (-3.1%) |
2023/02/28
4,990 |
4,935 | 5,200 |
+265 (+5.3%) |
2023/02/27
4,900 |
4,870 | 5,150 |
+280 (+5.7%) |
2023/02/24
4,810 |
4,840 | 4,830 |
-10 (-0.2%) |
2023/01/24
4,730 |
4,730 | 4,705 |
-25 (-0.5%) |
2022/11/24
4,855 |
4,850 | 4,610 |
-240 (-4.9%) |
2022/11/08
4,675 |
4,700 | 4,620 |
-80 (-1.7%) |
2022/11/02
4,590 |
4,515 | 4,600 |
+85 (+1.8%) |
2022/11/01
4,565 |
4,550 | 4,630 |
+80 (+1.7%) |
2022/10/18
4,490 |
4,530 | 4,415 |
-115 (-2.5%) |
2022/06/08
5,370 |
5,370 | 5,200 |
-170 (-3.1%) |
2022/06/07
5,370 |
5,360 | 5,270 |
-90 (-1.6%) |
2022/06/06
5,260 |
5,260 | 5,360 |
+100 (+1.9%) |
2022/06/03
5,170 |
5,070 | 5,300 |
+230 (+4.5%) |
2022/06/02
4,995 |
5,050 | 5,350 |
+300 (+5.9%) |
2022/05/06
4,960 |
4,925 | 4,280 |
-645 (-13%) |
2022/04/28
4,910 |
4,805 | 4,770 |
-35 (-0.7%) |
2021/12/06
5,200 |
5,030 | 5,220 |
+190 (+3.7%) |
2021/11/04
5,220 |
5,050 | 4,830 |
-220 (-4.3%) |
2021/09/16
5,810 |
5,810 | 5,690 |
-120 (-2%) |
2021/08/26
5,430 |
5,400 | 5,320 |
-80 (-1.4%) |
2021/08/25
5,380 |
5,310 | 5,130 |
-180 (-3.3%) |
2021/08/24
5,450 |
5,450 | 5,210 |
-240 (-4.4%) |
2021/08/23
5,270 |
5,280 | 5,450 |
+170 (+3.2%) |
2021/07/02
5,180 |
5,180 | 4,810 |
-370 (-7.1%) |
2021/05/20
4,985 |
4,980 | 4,740 |
-240 (-4.8%) |
2021/03/11
5,300 |
5,280 | 5,130 |
-150 (-2.8%) |
2021/03/10
5,140 |
5,120 | 5,020 |
-100 (-1.9%) |
2021/03/09
5,110 |
5,090 | 5,150 |
+60 (+1.1%) |
2021/03/08
5,050 |
5,010 | 5,130 |
+120 (+2.3%) |
2021/03/05
4,765 |
4,810 | 5,150 |
+340 (+7%) |
2021/02/10
4,530 |
4,540 | 4,505 |
-35 (-0.7%) |
2021/02/09
4,520 |
4,550 | 4,565 |
+15 (+0.3%) |
2021/02/08
4,445 |
4,460 | 4,535 |
+75 (+1.6%) |
2020/10/08
5,690 |
5,690 | 5,380 |
-310 (-5.4%) |
2020/10/07
5,640 |
5,720 | 5,490 |
-230 (-4%) |
2020/10/06
5,530 |
5,600 | 5,360 |
-240 (-4.2%) |
2020/10/05
5,470 |
5,520 | 5,630 |
+110 (+1.9%) |