マルハニチロ 1333
30 勝/ 21 敗
売りシグナル 点灯中
過去3年間で51回中30回株価が下落した(30勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
3,140 |
- | - |
- - |
2025/07/30
3,130 |
3,133 | - |
- - |
2025/07/04
3,116 |
3,116 | 3,042 |
-74 (-2.3%) |
2025/07/03
3,079 |
3,077 | 3,024 |
-53 (-1.7%) |
2025/03/24
3,341 |
3,380 | 3,261 |
-119 (-3.5%) |
2025/03/21
3,338 |
3,345 | 3,321 |
-24 (-0.7%) |
2025/03/19
3,310 |
3,310 | 3,354 |
+44 (+1.3%) |
2025/03/18
3,266 |
3,266 | 3,310 |
+44 (+1.3%) |
2025/03/17
3,214 |
3,232 | 3,327 |
+95 (+2.9%) |
2025/02/14
3,197 |
3,211 | 3,171 |
-40 (-1.2%) |
2025/02/13
3,281 |
3,250 | 3,140 |
-110 (-3.3%) |
2025/02/12
3,154 |
3,180 | 3,122 |
-58 (-1.8%) |
2025/01/06
3,037 |
3,037 | 2,899 |
-138 (-4.5%) |
2024/12/30
3,037 |
3,032 | 2,933 |
-99 (-3.2%) |
2024/11/18
3,091 |
3,100 | 3,040 |
-60 (-1.9%) |
2024/07/23
3,384 |
3,389 | 3,298 |
-91 (-2.6%) |
2024/07/22
3,356 |
3,342 | 3,339 |
-3 (-0%) |
2024/07/19
3,357 |
3,358 | 3,305 |
-53 (-1.5%) |
2024/07/18
3,344 |
3,327 | 3,335 |
+8 (+0.2%) |
2024/05/10
3,367 |
3,338 | 3,196 |
-142 (-4.2%) |
2024/05/09
3,263 |
3,270 | 3,196 |
-74 (-2.2%) |
2024/04/15
3,104 |
3,087 | 3,068 |
-19 (-0.6%) |
2024/03/25
3,051 |
3,068 | 2,989.5 |
-78.5 (-2.5%) |
2024/03/22
3,051 |
3,037 | 2,973.5 |
-63.5 (-2%) |
2024/02/05
3,002 |
2,943.5 | 3,017 |
+73.5 (+2.4%) |
2024/01/19
2,949 |
2,940 | 2,896 |
-44 (-1.4%) |
2023/12/06
2,911.5 |
2,910 | 2,928 |
+18 (+0.6%) |
2023/11/13
2,816.5 |
2,843 | 2,733.5 |
-109.5 (-3.8%) |
2023/11/10
2,781 |
2,780 | 2,773 |
-7 (-0.2%) |
2023/11/09
2,749 |
2,756 | 2,736 |
-20 (-0.7%) |
2023/11/08
2,682 |
2,695 | 2,782 |
+87 (+3.2%) |
2023/11/07
2,700.5 |
2,675 | 2,830 |
+155 (+5.7%) |
2023/11/02
2,603 |
2,650 | 2,781 |
+131 (+4.9%) |
2023/11/01
2,619 |
2,621.5 | 2,749 |
+127.5 (+4.8%) |
2023/10/31
2,581 |
2,597 | 2,682 |
+85 (+3.2%) |
2023/09/07
2,640.5 |
2,646 | 2,668.5 |
+22.5 (+0.8%) |
2023/09/06
2,625.5 |
2,620.5 | 2,670 |
+49.5 (+1.8%) |
2023/09/05
2,602.5 |
2,610 | 2,650.5 |
+40.5 (+1.5%) |
2023/09/04
2,599 |
2,600 | 2,620.5 |
+20.5 (+0.7%) |
2023/09/01
2,574.5 |
2,594 | 2,634 |
+40 (+1.5%) |
2023/08/28
2,544.5 |
2,559.5 | 2,599 |
+39.5 (+1.5%) |
2023/08/07
2,523.5 |
2,490.5 | 2,499 |
+8.5 (+0.3%) |
2023/07/12
2,515 |
2,522 | 2,453 |
-69 (-2.7%) |
2023/05/02
2,596 |
2,596 | 2,587 |
-9 (-0.3%) |
2023/05/01
2,576 |
2,587 | 2,576 |
-11 (-0.4%) |
2023/04/21
2,502 |
2,506 | 2,530 |
+24 (+0.9%) |
2023/04/20
2,477 |
2,483 | 2,481 |
-2 (-0%) |
2023/04/19
2,462 |
2,463 | 2,481 |
+18 (+0.7%) |
2023/04/18
2,436 |
2,436 | 2,474 |
+38 (+1.5%) |
2023/03/09
2,505 |
2,480 | 2,376 |
-104 (-4.1%) |
2022/12/28
2,513 |
2,500 | 2,445 |
-55 (-2.1%) |
2022/12/27
2,514 |
2,512 | 2,444 |
-68 (-2.7%) |
2022/08/09
2,550 |
2,546 | 2,477 |
-69 (-2.7%) |