ヤマウラ 1780
45 勝/ 51 敗
売りシグナル 点灯中
過去5年間で96回中45回株価が下落した(45勝/51敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
1,335 |
- | - |
- - |
2025/07/28
1,327 |
1,322 | - |
- - |
2025/06/30
1,258 |
1,255 | 1,273 |
+18 (+1.4%) |
2025/06/27
1,256 |
1,254 | 1,270 |
+16 (+1.2%) |
2025/06/26
1,251 |
1,251 | 1,270 |
+19 (+1.5%) |
2025/05/16
1,272 |
1,265 | 1,245 |
-20 (-1.5%) |
2025/02/18
1,305 |
1,305 | 1,279 |
-26 (-1.9%) |
2025/02/13
1,285 |
1,293 | 1,285 |
-8 (-0.6%) |
2024/12/30
1,249 |
1,255 | 1,212 |
-43 (-3.4%) |
2024/12/27
1,243 |
1,243 | 1,204 |
-39 (-3.1%) |
2024/12/26
1,229 |
1,232 | 1,213 |
-19 (-1.5%) |
2024/12/13
1,195 |
1,190 | 1,182 |
-8 (-0.6%) |
2024/12/12
1,185 |
1,176 | 1,186 |
+10 (+0.8%) |
2024/10/07
1,244 |
1,236 | 1,218 |
-18 (-1.4%) |
2024/10/04
1,229 |
1,239 | 1,208 |
-31 (-2.5%) |
2024/10/03
1,209 |
1,212 | 1,205 |
-7 (-0.5%) |
2024/06/25
1,369 |
1,358 | 1,322 |
-36 (-2.6%) |
2024/03/18
1,586 |
1,581 | 1,500 |
-81 (-5.1%) |
2024/01/11
1,576 |
1,574 | 1,626 |
+52 (+3.3%) |
2024/01/10
1,551 |
1,556 | 1,602 |
+46 (+2.9%) |
2024/01/09
1,514 |
1,515 | 1,558 |
+43 (+2.8%) |
2024/01/05
1,527 |
1,535 | 1,589 |
+54 (+3.5%) |
2023/11/22
1,473 |
1,483 | 1,438 |
-45 (-3%) |
2023/11/21
1,444 |
1,448 | 1,460 |
+12 (+0.8%) |
2023/11/20
1,424 |
1,424 | 1,468 |
+44 (+3%) |
2023/11/17
1,398 |
1,400 | 1,457 |
+57 (+4%) |
2023/11/16
1,343 |
1,345 | 1,446 |
+101 (+7.5%) |
2023/11/15
1,322 |
1,332 | 1,473 |
+141 (+10.5%) |
2023/11/14
1,299 |
1,308 | 1,444 |
+136 (+10.3%) |
2023/11/06
1,271 |
1,271 | 1,250 |
-21 (-1.6%) |
2023/11/01
1,264 |
1,268 | 1,250 |
-18 (-1.4%) |
2023/09/06
1,278 |
1,278 | 1,255 |
-23 (-1.7%) |
2023/08/15
1,236 |
1,226 | 1,187 |
-39 (-3.1%) |
2023/08/14
1,237 |
1,237 | 1,186 |
-51 (-4.1%) |
2023/08/10
1,224 |
1,214 | 1,186 |
-28 (-2.3%) |
2023/08/09
1,191 |
1,190 | 1,202 |
+12 (+1%) |
2023/08/02
1,181 |
1,173 | 1,191 |
+18 (+1.5%) |
2023/07/31
1,174 |
1,170 | 1,169 |
-1 (-0%) |
2023/05/18
1,277 |
1,277 | 1,226 |
-51 (-3.9%) |
2023/05/17
1,259 |
1,265 | 1,226 |
-39 (-3%) |
2023/04/18
1,209 |
1,209 | 1,227 |
+18 (+1.4%) |
2023/04/17
1,181 |
1,184 | 1,200 |
+16 (+1.3%) |
2023/04/14
1,170 |
1,175 | 1,208 |
+33 (+2.8%) |
2023/03/03
1,123 |
1,125 | 1,141 |
+16 (+1.4%) |
2023/03/01
1,098 |
1,099 | 1,144 |
+45 (+4%) |
2023/02/27
1,096 |
1,092 | 1,111 |
+19 (+1.7%) |
2023/02/24
1,078 |
1,079 | 1,123 |
+44 (+4%) |
2023/01/27
1,070 |
1,069 | 1,025 |
-44 (-4.1%) |
2023/01/25
1,055 |
1,059 | 1,042 |
-17 (-1.6%) |
2023/01/24
1,052 |
1,053 | 1,047 |
-6 (-0.5%) |
2023/01/23
1,050 |
1,050 | 1,051 |
+1 (+0%) |
2023/01/19
1,042 |
1,041 | 1,061 |
+20 (+1.9%) |
2023/01/18
1,022 |
1,023 | 1,055 |
+32 (+3.1%) |
2023/01/17
1,023 |
1,023 | 1,052 |
+29 (+2.8%) |
2023/01/13
1,013 |
1,007 | 1,030 |
+23 (+2.2%) |
2023/01/12
1,013 |
1,007 | 1,042 |
+35 (+3.4%) |
2022/11/28
1,020 |
1,013 | 1,004 |
-9 (-0.8%) |
2022/11/24
1,011 |
1,011 | 993 |
-18 (-1.7%) |
2022/11/22
1,010 |
1,005 | 1,004 |
-1 (-0%) |
2022/11/21
1,003 |
1,003 | 1,009 |
+6 (+0.5%) |
2022/11/18
1,001 |
998 | 1,020 |
+22 (+2.2%) |
2022/11/01
992 |
988 | 981 |
-7 (-0.7%) |
2022/10/31
990 |
994 | 987 |
-7 (-0.7%) |
2022/08/17
979 |
970 | 968 |
-2 (-0.2%) |
2022/08/02
975 |
973 | 964 |
-9 (-0.9%) |
2022/06/28
955 |
942 | 950 |
+8 (+0.8%) |
2022/06/27
952 |
950 | 956 |
+6 (+0.6%) |
2022/05/27
949 |
950 | 938 |
-12 (-1.2%) |
2022/03/24
1,015 |
1,015 | 951 |
-64 (-6.3%) |
2022/03/17
1,005 |
1,002 | 1,004 |
+2 (+0.1%) |
2021/12/29
976 |
978 | 963 |
-15 (-1.5%) |
2021/12/21
963 |
963 | 966 |
+3 (+0.3%) |
2021/12/08
945 |
944 | 946 |
+2 (+0.2%) |
2021/12/07
944 |
944 | 941 |
-3 (-0.3%) |
2021/11/04
938 |
934 | 923 |
-11 (-1.1%) |
2021/10/28
930 |
929 | 934 |
+5 (+0.5%) |
2021/08/13
945 |
947 | 927 |
-20 (-2.1%) |
2021/08/12
939 |
940 | 925 |
-15 (-1.5%) |
2021/08/11
934 |
940 | 931 |
-9 (-0.9%) |
2021/08/10
915 |
909 | 928 |
+19 (+2%) |
2021/03/03
994 |
997 | 981 |
-16 (-1.6%) |
2021/03/02
980 |
981 | 986 |
+5 (+0.5%) |
2021/03/01
981 |
984 | 979 |
-5 (-0.5%) |
2021/02/25
965 |
965 | 984 |
+19 (+1.9%) |
2021/02/15
948 |
948 | 953 |
+5 (+0.5%) |
2020/12/04
927 |
930 | 932 |
+2 (+0.2%) |
2020/12/03
929 |
933 | 925 |
-8 (-0.8%) |
2020/12/02
920 |
920 | 927 |
+7 (+0.7%) |
2020/12/01
917 |
918 | 925 |
+7 (+0.7%) |
2020/11/27
920 |
928 | 927 |
-1 (-0.1%) |
2020/09/23
876 |
877 | 908 |
+31 (+3.5%) |
2020/09/18
869 |
863 | 901 |
+38 (+4.4%) |
2020/09/17
861 |
863 | 888 |
+25 (+2.8%) |
2020/09/16
855 |
859 | 877 |
+18 (+2%) |
2020/09/15
848 |
849 | 874 |
+25 (+2.9%) |
2020/09/14
847 |
848 | 876 |
+28 (+3.3%) |
2020/09/11
835 |
840 | 869 |
+29 (+3.4%) |
2020/08/12
840 |
840 | 804 |
-36 (-4.2%) |