オリエンタル白石 1786
24 勝/ 21 敗
売りシグナル 点灯中
過去3年間で45回中24回株価が下落した(24勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
386 |
- | - |
- - |
2025/07/11
379 |
378 | 375 |
-3 (-0.7%) |
2025/07/10
377 |
377 | 376 |
-1 (-0.2%) |
2025/07/09
377 |
377 | 375 |
-2 (-0.5%) |
2025/07/04
375 |
372 | 379 |
+7 (+1.8%) |
2025/02/13
398 |
395 | 378 |
-17 (-4.3%) |
2025/01/31
395 |
391 | 382 |
-9 (-2.3%) |
2024/11/22
393 |
395 | 381 |
-14 (-3.5%) |
2024/11/21
390 |
391 | 384 |
-7 (-1.7%) |
2024/11/13
388 |
391 | 385 |
-6 (-1.5%) |
2024/09/26
399 |
392 | 384 |
-8 (-2%) |
2024/09/24
396 |
397 | 395 |
-2 (-0.5%) |
2024/09/12
396 |
390 | 392 |
+2 (+0.5%) |
2024/02/28
401 |
400 | 388 |
-12 (-3%) |
2024/02/20
384 |
385 | 401 |
+16 (+4.1%) |
2024/01/11
356 |
359 | 354 |
-5 (-1.3%) |
2024/01/09
352 |
352 | 355 |
+3 (+0.8%) |
2024/01/05
350 |
351 | 358 |
+7 (+1.9%) |
2024/01/04
343 |
345 | 355 |
+10 (+2.8%) |
2023/12/29
340 |
345 | 356 |
+11 (+3.1%) |
2023/08/29
332 |
330 | 329 |
-1 (-0.3%) |
2023/08/28
328 |
329 | 332 |
+3 (+0.9%) |
2023/08/25
322 |
325 | 326 |
+1 (+0.3%) |
2023/08/24
320 |
320 | 327 |
+7 (+2.1%) |
2023/05/09
337 |
335 | 322 |
-13 (-3.8%) |
2023/05/08
337 |
337 | 320 |
-17 (-5%) |
2023/05/01
335 |
335 | 331 |
-4 (-1.1%) |
2023/03/01
333 |
332 | 320 |
-12 (-3.6%) |
2023/02/27
325 |
329 | 321 |
-8 (-2.4%) |
2023/02/24
326 |
325 | 329 |
+4 (+1.2%) |
2023/01/19
313 |
310 | 305 |
-5 (-1.6%) |
2023/01/18
303 |
302 | 308 |
+6 (+1.9%) |
2023/01/17
304 |
303 | 310 |
+7 (+2.3%) |
2023/01/16
298 |
299 | 312 |
+13 (+4.3%) |
2023/01/13
291 |
291 | 305 |
+14 (+4.8%) |
2023/01/12
288 |
290 | 313 |
+23 (+7.9%) |
2022/11/24
281 |
282 | 275 |
-7 (-2.4%) |
2022/11/22
282 |
282 | 278 |
-4 (-1.4%) |
2022/11/01
269 |
269 | 274 |
+5 (+1.8%) |
2022/10/31
268 |
269 | 271 |
+2 (+0.7%) |
2022/10/26
267 |
266 | 265 |
-1 (-0.3%) |
2022/10/25
264 |
264 | 269 |
+5 (+1.8%) |
2022/10/06
259 |
257 | 256 |
-1 (-0.3%) |
2022/08/12
260 |
246 | 255 |
+9 (+3.6%) |
2022/08/08
256 |
256 | 251 |
-5 (-1.9%) |
2022/08/01
255 |
252 | 256 |
+4 (+1.5%) |