日本ハウスホールディングス 1873
44 勝/ 32 敗
売りシグナル 点灯中
過去5年間で76回中44回株価が下落した(44勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
308 |
- | - |
- - |
2025/07/30
305 |
306 | - |
- - |
2025/07/29
302 |
301 | - |
- - |
2025/07/28
302 |
302 | - |
- - |
2025/07/25
302 |
304 | - |
- - |
2025/07/24
300 |
300 | 308 |
+8 (+2.6%) |
2025/07/23
296 |
295 | 305 |
+10 (+3.3%) |
2025/06/10
333 |
334 | 289 |
-45 (-13.4%) |
2025/06/09
328 |
326 | 293 |
-33 (-10.1%) |
2025/06/06
328 |
329 | 317 |
-12 (-3.6%) |
2025/06/05
324 |
323 | 327 |
+4 (+1.2%) |
2025/03/27
359 |
359 | 339 |
-20 (-5.5%) |
2025/03/06
345 |
341 | 336 |
-5 (-1.4%) |
2025/03/05
334 |
334 | 336 |
+2 (+0.5%) |
2024/12/05
354 |
357 | 338 |
-19 (-5.3%) |
2024/12/04
354 |
353 | 337 |
-16 (-4.5%) |
2024/12/03
351 |
352 | 337 |
-15 (-4.2%) |
2024/12/02
335 |
367 | 334 |
-33 (-8.9%) |
2024/09/12
367 |
361 | 358 |
-3 (-0.8%) |
2024/07/31
358 |
355 | 316 |
-39 (-10.9%) |
2024/06/14
339 |
323 | 328 |
+5 (+1.5%) |
2024/06/12
327 |
328 | 324 |
-4 (-1.2%) |
2024/06/11
327 |
323 | 318 |
-5 (-1.5%) |
2024/06/10
325 |
325 | 315 |
-10 (-3%) |
2024/04/01
353 |
354 | 346 |
-8 (-2.2%) |
2024/03/29
349 |
354 | 343 |
-11 (-3.1%) |
2024/03/28
348 |
350 | 345 |
-5 (-1.4%) |
2024/03/26
333 |
333 | 347 |
+14 (+4.2%) |
2024/03/25
323 |
323 | 353 |
+30 (+9.2%) |
2024/03/04
316 |
314 | 313 |
-1 (-0.3%) |
2024/02/22
313 |
313 | 309 |
-4 (-1.2%) |
2023/09/04
381 |
373 | 374 |
+1 (+0.2%) |
2023/09/01
381 |
383 | 374 |
-9 (-2.3%) |
2023/08/31
375 |
376 | 377 |
+1 (+0.2%) |
2023/04/03
401 |
400 | 398 |
-2 (-0.5%) |
2023/03/01
409 |
410 | 389 |
-21 (-5.1%) |
2023/02/27
404 |
406 | 382 |
-24 (-5.9%) |
2023/02/24
401 |
401 | 407 |
+6 (+1.4%) |
2023/02/21
398 |
398 | 409 |
+11 (+2.7%) |
2023/02/20
398 |
399 | 405 |
+6 (+1.5%) |
2023/02/17
394 |
396 | 404 |
+8 (+2%) |
2023/02/16
393 |
392 | 401 |
+9 (+2.2%) |
2023/01/25
385 |
383 | 384 |
+1 (+0.2%) |
2023/01/24
383 |
385 | 383 |
-2 (-0.5%) |
2023/01/23
380 |
383 | 381 |
-2 (-0.5%) |
2023/01/20
378 |
380 | 381 |
+1 (+0.2%) |
2023/01/19
376 |
376 | 384 |
+8 (+2.1%) |
2022/10/27
476 |
434 | 414 |
-20 (-4.6%) |
2022/09/08
457 |
454 | 453 |
-1 (-0.2%) |
2022/09/06
452 |
458 | 459 |
+1 (+0.2%) |
2022/08/22
427 |
424 | 423 |
-1 (-0.2%) |
2022/08/17
421 |
421 | 424 |
+3 (+0.7%) |
2022/07/21
409 |
409 | 414 |
+5 (+1.2%) |
2022/05/30
430 |
428 | 406 |
-22 (-5.1%) |
2022/04/04
476 |
481 | 461 |
-20 (-4.1%) |
2021/12/21
475 |
475 | 480 |
+5 (+1%) |
2021/12/17
451 |
444 | 475 |
+31 (+6.9%) |
2021/12/16
450 |
452 | 485 |
+33 (+7.3%) |
2021/12/07
413 |
413 | 418 |
+5 (+1.2%) |
2021/09/14
456 |
450 | 426 |
-24 (-5.3%) |
2021/09/13
457 |
457 | 438 |
-19 (-4.1%) |
2021/08/24
432 |
430 | 424 |
-6 (-1.3%) |
2021/08/11
420 |
413 | 402 |
-11 (-2.6%) |
2021/06/29
401 |
402 | 400 |
-2 (-0.4%) |
2021/06/28
408 |
404 | 398 |
-6 (-1.4%) |
2021/06/25
390 |
393 | 400 |
+7 (+1.7%) |
2021/06/24
373 |
376 | 395 |
+19 (+5%) |
2021/06/23
362 |
363 | 399 |
+36 (+9.9%) |
2021/06/08
355 |
355 | 352 |
-3 (-0.8%) |
2021/05/24
353 |
355 | 342 |
-13 (-3.6%) |
2021/03/16
352 |
352 | 342 |
-10 (-2.8%) |
2021/02/09
356 |
355 | 341 |
-14 (-3.9%) |
2021/02/08
355 |
360 | 338 |
-22 (-6.1%) |
2021/02/05
350 |
352 | 342 |
-10 (-2.8%) |
2020/12/25
323 |
323 | 330 |
+7 (+2.1%) |
2020/12/21
294 |
294 | 326 |
+32 (+10.8%) |
2020/12/18
280 |
280 | 323 |
+43 (+15.3%) |
2020/12/16
269 |
271 | 294 |
+23 (+8.4%) |
2020/12/15
286 |
277 | 288 |
+11 (+3.9%) |
2020/11/27
249 |
249 | 245 |
-4 (-1.6%) |
2020/09/10
274 |
280 | 278 |
-2 (-0.7%) |