日本M&Aセンターホールディングス 2127
40 勝/ 32 敗
売りシグナル 点灯中
過去5年間で72回中40回株価が下落した(40勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
760 |
- | - |
- - |
2025/06/30
731.4 |
724 | 708.1 |
-15.8 (-2.1%) |
2025/05/02
669.3 |
665.3 | 640 |
-25.2 (-3.8%) |
2025/05/01
654.7 |
660.9 | 627.2 |
-33.6 (-5%) |
2025/03/21
655.2 |
657 | 607.8 |
-49.2 (-7.4%) |
2025/03/19
650.5 |
654.2 | 631.2 |
-23 (-3.5%) |
2025/01/30
719.5 |
640 | 591.2 |
-48.7 (-7.6%) |
2025/01/29
720.6 |
713.9 | 589.8 |
-124.1 (-17.3%) |
2025/01/28
708.8 |
715 | 590.2 |
-124.7 (-17.4%) |
2025/01/27
686.9 |
678 | 597.5 |
-80.5 (-11.8%) |
2024/12/13
671.3 |
667 | 653.1 |
-13.8 (-2%) |
2024/11/06
704 |
707.5 | 654.5 |
-53 (-7.4%) |
2024/11/05
684.3 |
699 | 658.3 |
-40.7 (-5.8%) |
2024/10/31
667.5 |
660.1 | 677.5 |
+17.3 (+2.6%) |
2024/07/16
914.6 |
922 | 875.6 |
-46.3 (-5%) |
2024/06/26
864.6 |
859 | 832 |
-27 (-3.1%) |
2024/06/25
861.5 |
859 | 830.1 |
-28.8 (-3.3%) |
2024/06/24
838.2 |
846 | 820.8 |
-25.2 (-2.9%) |
2024/06/21
823 |
834.4 | 831.4 |
-3 (-0.3%) |
2024/06/20
815.6 |
812 | 865.2 |
+53.2 (+6.5%) |
2024/06/19
803 |
804.9 | 864.6 |
+59.7 (+7.4%) |
2024/06/18
793.3 |
793.3 | 861.5 |
+68.2 (+8.5%) |
2024/06/17
795.9 |
800.1 | 838.2 |
+38.1 (+4.7%) |
2024/02/05
961.9 |
948 | 909.4 |
-38.6 (-4%) |
2024/02/02
950.6 |
964 | 896.3 |
-67.7 (-7%) |
2024/02/01
894.2 |
904 | 898 |
-6 (-0.6%) |
2024/01/31
892.1 |
911 | 915.6 |
+4.6 (+0.5%) |
2023/12/20
751.2 |
740 | 759.7 |
+19.7 (+2.6%) |
2023/12/15
748.1 |
744.3 | 754.2 |
+9.9 (+1.3%) |
2023/12/14
716 |
729 | 741.9 |
+12.8 (+1.7%) |
2023/11/21
702 |
687 | 694 |
+7 (+1%) |
2023/08/29
815.5 |
816 | 819.5 |
+3.5 (+0.4%) |
2023/06/19
1,128 |
1,113.5 | 1,094.5 |
-19 (-1.7%) |
2023/06/16
1,122 |
1,148 | 1,095.5 |
-52.5 (-4.5%) |
2023/05/19
1,088 |
1,083 | 999 |
-84 (-7.7%) |
2022/11/16
1,917 |
1,900 | 1,902 |
+2 (+0.1%) |
2022/11/15
1,905 |
1,931 | 1,807 |
-124 (-6.4%) |
2022/11/14
1,875 |
1,848 | 1,854 |
+6 (+0.3%) |
2022/08/16
1,956 |
1,937 | 1,792 |
-145 (-7.4%) |
2022/08/03
1,875 |
1,905 | 1,786 |
-119 (-6.2%) |
2022/07/08
1,670 |
1,723 | 1,652 |
-71 (-4.1%) |
2022/07/07
1,639 |
1,647 | 1,566 |
-81 (-4.9%) |
2022/07/06
1,567 |
1,602 | 1,580 |
-22 (-1.3%) |
2021/10/26
3,585 |
3,560 | 3,495 |
-65 (-1.8%) |
2021/09/13
3,605 |
3,645 | 3,590 |
-55 (-1.5%) |
2021/09/02
3,375 |
3,410 | 3,445 |
+35 (+1%) |
2021/08/25
3,285 |
3,285 | 3,260 |
-25 (-0.7%) |
2021/08/24
3,330 |
3,315 | 3,290 |
-25 (-0.7%) |
2021/08/23
3,245 |
3,300 | 3,205 |
-95 (-2.8%) |
2021/08/10
3,175 |
3,190 | 3,075 |
-115 (-3.6%) |
2021/07/07
3,025 |
3,000 | 3,095 |
+95 (+3.1%) |
2021/07/06
2,989 |
2,971 | 3,115 |
+144 (+4.8%) |
2021/07/05
2,963 |
2,980 | 3,110 |
+130 (+4.3%) |
2021/06/29
2,892 |
2,865 | 2,989 |
+124 (+4.3%) |
2021/06/28
2,855 |
2,888 | 2,963 |
+75 (+2.5%) |
2021/06/25
2,843 |
2,846 | 2,823 |
-23 (-0.8%) |
2021/06/15
2,793 |
2,693 | 2,737 |
+44 (+1.6%) |
2020/11/30
3,650 |
3,785 | 3,335 |
-450 (-11.8%) |
2020/11/27
3,560 |
3,605 | 3,490 |
-115 (-3.1%) |
2020/11/26
3,430 |
3,450 | 3,480 |
+30 (+0.8%) |
2020/11/25
3,385 |
3,405 | 3,545 |
+140 (+4.1%) |
2020/11/24
3,375 |
3,385 | 3,610 |
+225 (+6.6%) |
2020/09/29
3,015 |
3,025 | 3,105 |
+80 (+2.6%) |
2020/09/28
2,950 |
2,910 | 3,050 |
+140 (+4.8%) |
2020/09/25
2,940 |
2,985 | 3,040 |
+55 (+1.8%) |
2020/09/24
2,880 |
2,955 | 2,965 |
+10 (+0.3%) |
2020/09/23
2,865 |
2,865 | 2,990 |
+125 (+4.3%) |
2020/09/03
2,790 |
2,720 | 2,545 |
-175 (-6.4%) |
2020/08/11
2,730 |
2,770 | 2,750 |
-20 (-0.7%) |
2020/08/06
2,700 |
2,685 | 2,730 |
+45 (+1.6%) |
2020/08/05
2,670 |
2,665 | 2,715 |
+50 (+1.8%) |
2020/08/04
2,655 |
2,670 | 2,730 |
+60 (+2.2%) |
2020/08/03
2,575 |
2,620 | 2,730 |
+110 (+4.1%) |