雪印メグミルク 2270
39 勝/ 31 敗
売りシグナル 点灯中
過去5年間で70回中39回株価が下落した(39勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
2,858 |
- | - |
- - |
2025/07/28
2,842 |
2,830 | - |
- - |
2025/07/25
2,832 |
2,832 | - |
- - |
2025/07/24
2,811 |
2,824 | 2,858 |
+34 (+1.2%) |
2025/07/02
2,799 |
2,799 | 2,735 |
-64 (-2.2%) |
2025/05/15
2,782 |
2,777 | 2,709 |
-68 (-2.4%) |
2025/05/14
2,830 |
2,800 | 2,763 |
-37 (-1.3%) |
2025/03/07
2,663 |
2,679 | 2,642 |
-37 (-1.3%) |
2025/03/06
2,653 |
2,651 | 2,640 |
-11 (-0.4%) |
2025/03/05
2,614 |
2,623 | 2,651 |
+28 (+1%) |
2024/12/13
2,796 |
2,810 | 2,712 |
-98 (-3.4%) |
2024/11/19
2,760 |
2,759 | 2,737 |
-22 (-0.7%) |
2024/11/15
2,779 |
2,746 | 2,712 |
-34 (-1.2%) |
2024/09/05
2,713 |
2,750 | 2,619 |
-131 (-4.7%) |
2024/07/23
2,830 |
2,842 | 2,783 |
-59 (-2%) |
2024/07/18
2,806 |
2,800 | 2,799 |
-1 (-0%) |
2024/07/03
2,694 |
2,694 | 2,693 |
-1 (-0%) |
2024/07/02
2,675 |
2,700 | 2,701 |
+1 (+0%) |
2024/07/01
2,645 |
2,645 | 2,686 |
+41 (+1.5%) |
2024/06/27
2,611 |
2,608 | 2,640 |
+32 (+1.2%) |
2024/06/26
2,610 |
2,628 | 2,694 |
+66 (+2.5%) |
2024/06/25
2,614 |
2,617 | 2,675 |
+58 (+2.2%) |
2024/03/19
2,680 |
2,692 | 2,769 |
+77 (+2.8%) |
2024/03/18
2,619 |
2,601 | 2,768 |
+167 (+6.4%) |
2024/03/15
2,632 |
2,621 | 2,718 |
+97 (+3.7%) |
2024/03/14
2,481 |
2,576 | 2,726 |
+150 (+5.8%) |
2024/02/01
2,314 |
2,331 | 2,274 |
-57 (-2.4%) |
2024/01/31
2,317 |
2,305 | 2,304 |
-1 (-0%) |
2024/01/10
2,221 |
2,245 | 2,198 |
-47 (-2%) |
2023/11/01
2,418 |
2,435 | 2,261 |
-174 (-7.1%) |
2023/10/31
2,431 |
2,406 | 2,318 |
-88 (-3.6%) |
2023/08/16
2,371 |
2,367 | 2,413 |
+46 (+1.9%) |
2023/08/15
2,316 |
2,326 | 2,405 |
+79 (+3.3%) |
2023/08/14
2,281 |
2,280 | 2,386 |
+106 (+4.6%) |
2023/08/10
2,236 |
2,245 | 2,305 |
+60 (+2.6%) |
2023/08/09
2,229 |
2,243 | 2,370 |
+127 (+5.6%) |
2023/08/08
2,082 |
2,090 | 2,371 |
+281 (+13.4%) |
2023/07/03
1,979 |
1,975 | 1,941 |
-34 (-1.7%) |
2023/06/28
1,968 |
1,960 | 1,947 |
-13 (-0.6%) |
2023/05/09
2,045 |
2,050 | 2,020 |
-30 (-1.4%) |
2023/05/08
2,045 |
2,038 | 2,015 |
-23 (-1.1%) |
2023/05/01
1,968 |
1,983 | 1,968 |
-15 (-0.7%) |
2023/04/28
1,951 |
1,955 | 1,993 |
+38 (+1.9%) |
2023/04/27
1,911 |
1,930 | 2,045 |
+115 (+5.9%) |
2023/04/26
1,918 |
1,910 | 2,045 |
+135 (+7%) |
2023/01/31
1,815 |
1,824 | 1,768 |
-56 (-3%) |
2022/12/28
1,850 |
1,841 | 1,745 |
-96 (-5.2%) |
2022/12/27
1,843 |
1,844 | 1,765 |
-79 (-4.2%) |
2022/12/26
1,807 |
1,808 | 1,769 |
-39 (-2.1%) |
2022/12/23
1,795 |
1,806 | 1,801 |
-5 (-0.2%) |
2022/11/15
1,780 |
1,779 | 1,802 |
+23 (+1.2%) |
2022/11/14
1,746 |
1,746 | 1,751 |
+5 (+0.2%) |
2022/11/11
1,731 |
1,710 | 1,767 |
+57 (+3.3%) |
2022/11/10
1,717 |
1,745 | 1,779 |
+34 (+1.9%) |
2022/11/09
1,692 |
1,675 | 1,768 |
+93 (+5.5%) |
2022/06/28
1,825 |
1,825 | 1,828 |
+3 (+0.1%) |
2022/06/27
1,801 |
1,799 | 1,844 |
+45 (+2.5%) |
2022/06/24
1,803 |
1,834 | 1,810 |
-24 (-1.3%) |
2022/06/23
1,779 |
1,786 | 1,814 |
+28 (+1.5%) |
2021/09/14
2,365 |
2,345 | 2,312 |
-33 (-1.4%) |
2021/09/13
2,363 |
2,363 | 2,347 |
-16 (-0.6%) |
2021/08/18
2,329 |
2,300 | 2,295 |
-5 (-0.2%) |
2021/08/17
2,313 |
2,326 | 2,316 |
-10 (-0.4%) |
2021/08/16
2,245 |
2,270 | 2,314 |
+44 (+1.9%) |
2021/08/13
2,238 |
2,245 | 2,323 |
+78 (+3.4%) |
2021/08/12
2,275 |
2,251 | 2,298 |
+47 (+2%) |
2021/02/08
2,383 |
2,391 | 2,278 |
-113 (-4.7%) |
2021/01/26
2,297 |
2,310 | 2,247 |
-63 (-2.7%) |
2021/01/25
2,289 |
2,298 | 2,236 |
-62 (-2.6%) |
2020/11/12
2,493 |
2,478 | 2,440 |
-38 (-1.5%) |
2020/11/11
2,448 |
2,480 | 2,411 |
-69 (-2.7%) |
2020/09/28
2,672 |
2,642 | 2,564 |
-78 (-2.9%) |
2020/09/25
2,588 |
2,615 | 2,587 |
-28 (-1%) |