丸大食品 2288
39 勝/ 33 敗
売りシグナル 点灯中
過去5年間で72回中39回株価が下落した(39勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
1,909 |
- | - |
- - |
2025/07/28
1,874 |
1,868 | - |
- - |
2025/07/25
1,878 |
1,876 | - |
- - |
2025/07/24
1,857 |
1,858 | 1,909 |
+51 (+2.7%) |
2025/07/23
1,858 |
1,853 | 1,879 |
+26 (+1.4%) |
2025/07/22
1,853 |
1,849 | 1,865 |
+16 (+0.8%) |
2025/07/03
1,820 |
1,824 | 1,816 |
-8 (-0.4%) |
2025/07/02
1,816 |
1,816 | 1,815 |
-1 (-0%) |
2025/07/01
1,811 |
1,811 | 1,800 |
-11 (-0.6%) |
2025/04/21
1,875 |
1,875 | 1,860 |
-15 (-0.8%) |
2025/03/27
1,770 |
1,721 | 1,698 |
-23 (-1.3%) |
2025/03/07
1,717 |
1,720 | 1,694 |
-26 (-1.5%) |
2025/03/06
1,717 |
1,705 | 1,697 |
-8 (-0.4%) |
2025/02/13
1,692 |
1,697 | 1,650 |
-47 (-2.7%) |
2024/09/20
1,908 |
1,892 | 1,818 |
-74 (-3.9%) |
2024/07/31
1,759 |
1,743 | 1,646 |
-97 (-5.5%) |
2024/07/29
1,725 |
1,725 | 1,546 |
-179 (-10.3%) |
2024/06/27
1,759 |
1,758 | 1,698 |
-60 (-3.4%) |
2024/06/26
1,734 |
1,730 | 1,693 |
-37 (-2.1%) |
2024/06/25
1,735 |
1,735 | 1,700 |
-35 (-2%) |
2024/05/27
1,677 |
1,674 | 1,684 |
+10 (+0.5%) |
2024/05/24
1,672 |
1,674 | 1,680 |
+6 (+0.3%) |
2024/05/23
1,673 |
1,656 | 1,653 |
-3 (-0.1%) |
2024/05/22
1,657 |
1,657 | 1,641 |
-16 (-0.9%) |
2024/05/21
1,643 |
1,647 | 1,658 |
+11 (+0.6%) |
2024/02/02
1,682 |
1,682 | 1,610 |
-72 (-4.2%) |
2024/02/01
1,689 |
1,683 | 1,646 |
-37 (-2.1%) |
2024/01/31
1,681 |
1,678 | 1,689 |
+11 (+0.6%) |
2024/01/30
1,657 |
1,665 | 1,683 |
+18 (+1%) |
2023/11/01
1,689 |
1,690 | 1,646 |
-44 (-2.6%) |
2023/09/05
1,743 |
1,749 | 1,728 |
-21 (-1.2%) |
2023/09/04
1,723 |
1,729 | 1,713 |
-16 (-0.9%) |
2023/08/10
1,679 |
1,680 | 1,664 |
-16 (-0.9%) |
2023/08/09
1,668 |
1,666 | 1,670 |
+4 (+0.2%) |
2023/08/08
1,653 |
1,650 | 1,688 |
+38 (+2.3%) |
2023/08/07
1,669 |
1,652 | 1,689 |
+37 (+2.2%) |
2023/08/01
1,562 |
1,560 | 1,653 |
+93 (+5.9%) |
2023/07/28
1,533 |
1,539 | 1,549 |
+10 (+0.6%) |
2023/07/27
1,528 |
1,520 | 1,545 |
+25 (+1.6%) |
2023/07/26
1,520 |
1,517 | 1,542 |
+25 (+1.6%) |
2023/07/25
1,518 |
1,520 | 1,562 |
+42 (+2.7%) |
2023/07/24
1,521 |
1,522 | 1,539 |
+17 (+1.1%) |
2023/07/21
1,506 |
1,514 | 1,533 |
+19 (+1.2%) |
2023/07/20
1,500 |
1,505 | 1,528 |
+23 (+1.5%) |
2023/04/18
1,503 |
1,499 | 1,523 |
+24 (+1.6%) |
2023/04/14
1,492 |
1,496 | 1,515 |
+19 (+1.2%) |
2023/02/28
1,519 |
1,508 | 1,528 |
+20 (+1.3%) |
2023/02/13
1,482 |
1,486 | 1,482 |
-4 (-0.2%) |
2023/01/25
1,461 |
1,461 | 1,456 |
-5 (-0.3%) |
2023/01/24
1,456 |
1,459 | 1,455 |
-4 (-0.2%) |
2023/01/18
1,440 |
1,443 | 1,461 |
+18 (+1.2%) |
2022/11/25
1,451 |
1,451 | 1,412 |
-39 (-2.6%) |
2022/11/24
1,440 |
1,450 | 1,416 |
-34 (-2.3%) |
2022/11/22
1,447 |
1,454 | 1,425 |
-29 (-1.9%) |
2022/11/21
1,426 |
1,430 | 1,444 |
+14 (+0.9%) |
2022/07/11
1,590 |
1,588 | 1,576 |
-12 (-0.7%) |
2022/06/28
1,553 |
1,537 | 1,558 |
+21 (+1.3%) |
2022/06/27
1,541 |
1,537 | 1,551 |
+14 (+0.9%) |
2022/06/24
1,535 |
1,545 | 1,536 |
-9 (-0.5%) |
2022/06/22
1,519 |
1,519 | 1,530 |
+11 (+0.7%) |
2022/01/06
1,558 |
1,560 | 1,554 |
-6 (-0.3%) |
2022/01/04
1,546 |
1,546 | 1,561 |
+15 (+0.9%) |
2021/09/03
1,819 |
1,820 | 1,817 |
-3 (-0.1%) |
2021/08/30
1,792 |
1,799 | 1,807 |
+8 (+0.4%) |
2021/08/23
1,767 |
1,769 | 1,792 |
+23 (+1.3%) |
2021/07/27
1,766 |
1,761 | 1,739 |
-22 (-1.2%) |
2021/07/20
1,741 |
1,745 | 1,741 |
-4 (-0.2%) |
2021/07/13
1,729 |
1,725 | 1,741 |
+16 (+0.9%) |
2021/07/12
1,729 |
1,729 | 1,724 |
-5 (-0.2%) |
2021/03/17
1,794 |
1,794 | 1,748 |
-46 (-2.5%) |
2021/03/16
1,770 |
1,765 | 1,775 |
+10 (+0.5%) |
2021/02/08
1,770 |
1,753 | 1,730 |
-23 (-1.3%) |
2021/02/05
1,737 |
1,750 | 1,728 |
-22 (-1.2%) |
2021/02/03
1,726 |
1,719 | 1,723 |
+4 (+0.2%) |
2020/09/28
1,920 |
1,900 | 1,731 |
-169 (-8.8%) |