オイシックス・ラ・大地 3182
55 勝/ 30 敗
売りシグナル 点灯中
過去5年間で85回中55回株価が下落した(55勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
1,733 |
- | - |
- - |
2025/06/11
1,727 |
1,727 | 1,691 |
-36 (-2%) |
2025/05/16
1,693 |
1,708 | 1,548 |
-160 (-9.3%) |
2025/05/14
1,658 |
1,641 | 1,549 |
-92 (-5.6%) |
2025/04/21
1,590 |
1,575 | 1,499 |
-76 (-4.8%) |
2025/03/27
1,415 |
1,400 | 1,181 |
-219 (-15.6%) |
2025/03/26
1,399 |
1,390 | 1,206 |
-184 (-13.2%) |
2025/03/25
1,389 |
1,389 | 1,199 |
-190 (-13.6%) |
2025/01/27
1,474 |
1,470 | 1,467 |
-3 (-0.2%) |
2025/01/17
1,413 |
1,440 | 1,410 |
-30 (-2%) |
2024/11/21
1,647 |
1,647 | 1,591 |
-56 (-3.4%) |
2024/11/20
1,615 |
1,615 | 1,638 |
+23 (+1.4%) |
2024/11/19
1,617 |
1,604 | 1,629 |
+25 (+1.5%) |
2024/11/18
1,600 |
1,638 | 1,675 |
+37 (+2.2%) |
2024/11/15
1,492 |
1,500 | 1,633 |
+133 (+8.8%) |
2024/09/27
1,468 |
1,446 | 1,358 |
-88 (-6%) |
2024/09/26
1,429 |
1,445 | 1,359 |
-86 (-5.9%) |
2024/09/10
1,422 |
1,414 | 1,324 |
-90 (-6.3%) |
2024/07/19
1,350 |
1,370 | 1,325 |
-45 (-3.2%) |
2024/07/17
1,346 |
1,325 | 1,339 |
+14 (+1%) |
2024/07/12
1,326 |
1,332 | 1,358 |
+26 (+1.9%) |
2024/05/16
1,282 |
1,261 | 1,208 |
-53 (-4.2%) |
2024/05/15
1,317 |
1,329 | 1,261 |
-68 (-5.1%) |
2024/05/14
1,228 |
1,168 | 1,214 |
+46 (+3.9%) |
2024/01/10
1,432 |
1,447 | 1,322 |
-125 (-8.6%) |
2024/01/09
1,432 |
1,428 | 1,355 |
-73 (-5.1%) |
2023/11/15
1,390 |
1,395 | 1,408 |
+13 (+0.9%) |
2023/11/14
1,363 |
1,429 | 1,422 |
-7 (-0.4%) |
2023/11/13
1,385 |
1,373 | 1,357 |
-16 (-1.1%) |
2023/06/23
2,542 |
2,521 | 2,458 |
-63 (-2.4%) |
2023/06/22
2,523 |
2,568 | 2,487 |
-81 (-3.1%) |
2023/06/21
2,479 |
2,529 | 2,457 |
-72 (-2.8%) |
2023/06/20
2,495 |
2,460 | 2,426 |
-34 (-1.3%) |
2023/06/19
2,433 |
2,458 | 2,470 |
+12 (+0.4%) |
2023/05/16
2,992 |
2,979 | 2,473 |
-506 (-16.9%) |
2023/05/15
2,889 |
2,912 | 2,676 |
-236 (-8.1%) |
2023/05/12
2,799 |
2,803 | 2,687 |
-116 (-4.1%) |
2023/04/12
2,523 |
2,462 | 2,528 |
+66 (+2.6%) |
2023/02/20
2,512 |
2,525 | 2,387 |
-138 (-5.4%) |
2023/02/17
2,463 |
2,455 | 2,362 |
-93 (-3.7%) |
2023/02/16
2,457 |
2,441 | 2,404 |
-37 (-1.5%) |
2023/02/10
2,396 |
2,434 | 2,463 |
+29 (+1.1%) |
2023/01/11
2,420 |
2,390 | 2,301 |
-89 (-3.7%) |
2022/12/27
2,225 |
2,208 | 2,160 |
-48 (-2.1%) |
2022/12/22
2,107 |
2,077 | 2,211 |
+134 (+6.4%) |
2022/12/15
2,087 |
2,050 | 2,107 |
+57 (+2.7%) |
2022/12/14
2,050 |
2,099 | 1,992 |
-107 (-5%) |
2022/11/17
2,033 |
1,992 | 1,898 |
-94 (-4.7%) |
2022/11/16
2,003 |
2,001 | 1,932 |
-69 (-3.4%) |
2022/11/15
1,999 |
2,010 | 1,882 |
-128 (-6.3%) |
2022/11/14
1,932 |
1,912 | 1,936 |
+24 (+1.2%) |
2022/11/11
1,859 |
1,819 | 1,957 |
+138 (+7.5%) |
2022/08/17
2,174 |
2,125 | 1,998 |
-127 (-5.9%) |
2022/08/16
2,101 |
2,099 | 2,004 |
-95 (-4.5%) |
2022/08/15
2,029 |
2,039 | 2,027 |
-12 (-0.5%) |
2022/08/12
2,076 |
2,112 | 2,033 |
-79 (-3.7%) |
2022/04/05
3,325 |
3,235 | 2,920 |
-315 (-9.7%) |
2022/03/03
2,880 |
2,856 | 2,910 |
+54 (+1.8%) |
2022/03/02
2,928 |
2,971 | 2,871 |
-100 (-3.3%) |
2022/03/01
2,808 |
2,783 | 2,840 |
+57 (+2%) |
2021/09/21
5,070 |
5,170 | 4,910 |
-260 (-5%) |
2021/09/17
5,110 |
5,010 | 4,935 |
-75 (-1.4%) |
2021/09/16
4,700 |
4,765 | 4,985 |
+220 (+4.6%) |
2021/09/15
4,560 |
4,580 | 5,120 |
+540 (+11.7%) |
2021/09/14
4,590 |
4,575 | 4,945 |
+370 (+8%) |
2021/09/13
4,325 |
4,455 | 5,070 |
+615 (+13.8%) |
2021/09/10
4,100 |
4,095 | 5,110 |
+1,015 (+24.7%) |
2021/07/05
4,255 |
4,240 | 4,250 |
+10 (+0.2%) |
2021/07/02
4,260 |
4,305 | 4,200 |
-105 (-2.4%) |
2021/07/01
4,090 |
4,110 | 4,255 |
+145 (+3.5%) |
2021/06/30
4,080 |
4,040 | 4,255 |
+215 (+5.3%) |
2021/06/29
3,980 |
4,050 | 4,255 |
+205 (+5%) |
2021/06/28
3,835 |
3,890 | 4,255 |
+365 (+9.3%) |
2021/06/15
3,630 |
3,600 | 3,475 |
-125 (-3.4%) |
2021/05/19
3,320 |
3,300 | 3,210 |
-90 (-2.7%) |
2021/05/17
3,270 |
3,250 | 3,360 |
+110 (+3.3%) |
2021/04/19
3,090 |
3,085 | 3,005 |
-80 (-2.5%) |
2021/01/04
3,320 |
3,335 | 3,240 |
-95 (-2.8%) |
2020/10/20
3,955 |
4,000 | 3,250 |
-750 (-18.7%) |
2020/10/15
3,655 |
3,615 | 3,510 |
-105 (-2.9%) |
2020/08/20
3,610 |
3,625 | 3,270 |
-355 (-9.7%) |
2020/08/19
3,580 |
3,620 | 3,225 |
-395 (-10.9%) |
2020/08/18
3,765 |
3,580 | 3,295 |
-285 (-7.9%) |
2020/08/17
3,065 |
3,345 | 3,495 |
+150 (+4.4%) |
2020/08/14
2,564 |
3,065 | 3,600 |
+535 (+17.4%) |
2020/08/03
2,269 |
2,310 | 2,265 |
-45 (-1.9%) |