エヌ・ティ・ティ・データ・イントラマート 3850
56 勝/ 32 敗
売りシグナル 点灯中
過去5年間で88回中56回株価が下落した(56勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
4,055 |
- | - |
- - |
2025/07/30
3,750 |
3,805 | - |
- - |
2025/05/30
4,285 |
4,215 | 3,885 |
-330 (-7.8%) |
2025/05/12
3,395 |
3,395 | 3,255 |
-140 (-4.1%) |
2025/05/09
3,395 |
3,465 | 3,150 |
-315 (-9%) |
2025/05/08
3,145 |
3,145 | 3,185 |
+40 (+1.2%) |
2025/05/07
2,642 |
3,000 | 3,105 |
+105 (+3.5%) |
2025/03/28
2,744 |
2,717 | 2,555 |
-162 (-5.9%) |
2025/03/27
2,750 |
2,743 | 2,740 |
-3 (-0.1%) |
2025/03/26
2,711 |
2,671 | 2,699 |
+28 (+1%) |
2025/03/03
2,621 |
2,571 | 2,562 |
-9 (-0.3%) |
2025/02/13
2,601 |
2,600 | 2,535 |
-65 (-2.5%) |
2025/02/12
2,561 |
2,565 | 2,520 |
-45 (-1.7%) |
2024/11/19
2,932 |
2,897 | 2,681 |
-216 (-7.4%) |
2024/11/11
2,650 |
2,647 | 2,575 |
-72 (-2.7%) |
2024/11/08
2,633 |
2,660 | 2,580 |
-80 (-3%) |
2024/10/30
2,468 |
2,500 | 2,474 |
-26 (-1%) |
2024/08/27
2,495 |
2,445 | 2,531 |
+86 (+3.5%) |
2024/07/26
2,285 |
2,330 | 2,100 |
-230 (-9.8%) |
2024/07/25
2,290 |
2,276 | 2,169 |
-107 (-4.7%) |
2024/07/24
2,230 |
2,218 | 2,165 |
-53 (-2.3%) |
2024/07/23
2,068 |
2,070 | 2,181 |
+111 (+5.3%) |
2024/07/02
2,027 |
2,048 | 2,014 |
-34 (-1.6%) |
2024/07/01
2,014 |
2,015 | 2,000 |
-15 (-0.7%) |
2024/06/25
1,980 |
1,980 | 2,027 |
+47 (+2.3%) |
2024/06/18
1,945 |
1,907 | 1,980 |
+73 (+3.8%) |
2024/06/17
1,935 |
1,934 | 1,949 |
+15 (+0.7%) |
2024/06/13
1,925 |
1,926 | 1,912 |
-14 (-0.7%) |
2024/02/05
2,047 |
2,032 | 1,975 |
-57 (-2.8%) |
2024/02/02
2,065 |
2,070 | 1,972 |
-98 (-4.7%) |
2024/02/01
2,001 |
1,997 | 2,026 |
+29 (+1.4%) |
2024/01/24
1,915 |
1,939 | 1,925 |
-14 (-0.7%) |
2024/01/09
1,865 |
1,865 | 1,769 |
-96 (-5.1%) |
2024/01/05
1,875 |
1,876 | 1,790 |
-86 (-4.5%) |
2024/01/04
1,822 |
1,822 | 1,793 |
-29 (-1.5%) |
2023/12/29
1,780 |
1,780 | 1,805 |
+25 (+1.4%) |
2023/12/04
1,747 |
1,747 | 1,735 |
-12 (-0.6%) |
2023/12/01
1,751 |
1,739 | 1,721 |
-18 (-1%) |
2023/11/30
1,745 |
1,750 | 1,722 |
-28 (-1.6%) |
2023/09/25
1,834 |
1,834 | 1,760 |
-74 (-4%) |
2023/09/06
1,785 |
1,785 | 1,778 |
-7 (-0.3%) |
2023/07/26
1,920 |
1,812 | 1,781 |
-31 (-1.7%) |
2023/07/04
1,870 |
1,850 | 1,800 |
-50 (-2.7%) |
2023/07/03
1,821 |
1,843 | 1,798 |
-45 (-2.4%) |
2023/06/30
1,802 |
1,803 | 1,805 |
+2 (+0.1%) |
2023/06/16
1,716 |
1,724 | 1,660 |
-64 (-3.7%) |
2023/06/15
1,709 |
1,707 | 1,675 |
-32 (-1.8%) |
2023/06/14
1,720 |
1,719 | 1,700 |
-19 (-1.1%) |
2023/06/13
1,670 |
1,707 | 1,715 |
+8 (+0.4%) |
2023/06/12
1,650 |
1,664 | 1,692 |
+28 (+1.6%) |
2023/06/09
1,629 |
1,630 | 1,716 |
+86 (+5.2%) |
2023/06/02
1,627 |
1,648 | 1,629 |
-19 (-1.1%) |
2023/01/25
1,869 |
1,802 | 1,815 |
+13 (+0.7%) |
2023/01/20
1,840 |
1,842 | 1,846 |
+4 (+0.2%) |
2022/11/28
1,870 |
1,868 | 1,802 |
-66 (-3.5%) |
2022/11/16
1,719 |
1,719 | 1,673 |
-46 (-2.6%) |
2022/11/15
1,695 |
1,702 | 1,686 |
-16 (-0.9%) |
2022/10/26
1,577 |
1,587 | 1,501 |
-86 (-5.4%) |
2022/08/02
1,658 |
1,685 | 1,670 |
-15 (-0.8%) |
2022/07/29
1,593 |
1,593 | 1,715 |
+122 (+7.6%) |
2022/07/28
1,609 |
1,626 | 1,673 |
+47 (+2.8%) |
2022/07/27
1,546 |
1,575 | 1,658 |
+83 (+5.2%) |
2022/07/26
1,496 |
1,514 | 1,658 |
+144 (+9.5%) |
2022/07/25
1,495 |
1,502 | 1,573 |
+71 (+4.7%) |
2022/07/22
1,460 |
1,473 | 1,593 |
+120 (+8.1%) |
2022/07/21
1,453 |
1,453 | 1,609 |
+156 (+10.7%) |
2022/07/20
1,421 |
1,432 | 1,546 |
+114 (+7.9%) |
2022/07/19
1,420 |
1,429 | 1,496 |
+67 (+4.6%) |
2022/04/05
2,031 |
2,030 | 1,900 |
-130 (-6.4%) |
2022/03/02
2,139 |
2,142 | 1,823 |
-319 (-14.8%) |
2022/03/01
2,130 |
2,132 | 1,851 |
-281 (-13.1%) |
2022/02/28
2,116 |
2,124 | 1,980 |
-144 (-6.7%) |
2021/11/17
2,680 |
2,670 | 2,566 |
-104 (-3.8%) |
2021/11/16
2,695 |
2,694 | 2,595 |
-99 (-3.6%) |
2021/09/07
2,800 |
2,800 | 2,764 |
-36 (-1.2%) |
2021/09/06
2,832 |
2,894 | 2,745 |
-149 (-5.1%) |
2021/09/03
2,760 |
2,778 | 2,759 |
-19 (-0.6%) |
2021/09/01
2,730 |
2,730 | 2,770 |
+40 (+1.4%) |
2021/04/28
3,095 |
3,060 | 2,951 |
-109 (-3.5%) |
2021/04/27
3,120 |
3,120 | 2,985 |
-135 (-4.3%) |
2021/02/22
3,150 |
3,165 | 3,050 |
-115 (-3.6%) |
2021/02/16
3,095 |
3,095 | 3,120 |
+25 (+0.8%) |
2021/02/15
3,055 |
3,065 | 3,150 |
+85 (+2.7%) |
2020/09/30
3,470 |
3,490 | 3,405 |
-85 (-2.4%) |
2020/09/29
3,440 |
3,500 | 3,340 |
-160 (-4.5%) |
2020/09/28
3,265 |
3,465 | 3,355 |
-110 (-3.1%) |
2020/09/25
3,250 |
3,300 | 3,415 |
+115 (+3.4%) |
2020/09/24
3,150 |
3,155 | 3,305 |
+150 (+4.7%) |
2020/09/23
3,150 |
3,165 | 3,470 |
+305 (+9.6%) |
2020/09/17
3,075 |
3,075 | 3,265 |
+190 (+6.1%) |