東京応化工業 4186
39 勝/ 41 敗
売りシグナル 点灯中
過去5年間で80回中39回株価が下落した(39勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
4,162 |
- | - |
- - |
2025/06/30
4,200 |
4,150 | 4,029 |
-121 (-2.9%) |
2025/06/27
4,151 |
4,230 | 4,140 |
-90 (-2.1%) |
2025/06/26
4,136 |
4,215 | 4,146 |
-69 (-1.6%) |
2025/06/25
4,050 |
4,112 | 4,133 |
+21 (+0.5%) |
2025/05/13
3,583 |
3,601 | 3,556 |
-45 (-1.2%) |
2025/05/12
3,583 |
3,723 | 3,443 |
-280 (-7.5%) |
2025/01/08
3,795 |
3,761 | 3,658 |
-103 (-2.7%) |
2025/01/07
3,796 |
3,776 | 3,654 |
-122 (-3.2%) |
2025/01/06
3,756 |
3,801 | 3,662 |
-139 (-3.6%) |
2024/11/13
3,780 |
3,850 | 3,500 |
-350 (-9%) |
2024/07/10
4,593 |
4,662 | 4,068 |
-594 (-12.7%) |
2024/05/13
4,434 |
4,154 | 4,367 |
+213 (+5.1%) |
2024/02/16
4,193 |
4,250 | 4,500 |
+250 (+5.8%) |
2024/02/15
4,164 |
4,289 | 4,375 |
+86 (+2%) |
2024/02/14
4,051 |
4,245 | 4,141 |
-104 (-2.4%) |
2024/01/25
3,469 |
3,371 | 3,407 |
+36 (+1%) |
2024/01/22
3,437 |
3,430 | 3,377 |
-53 (-1.5%) |
2024/01/19
3,381 |
3,451 | 3,385 |
-66 (-1.9%) |
2024/01/15
3,221 |
3,245 | 3,437 |
+192 (+5.9%) |
2024/01/11
3,207 |
3,208 | 3,103 |
-105 (-3.2%) |
2023/12/27
3,164.3 |
3,140 | 3,102 |
-38 (-1.2%) |
2023/08/10
3,185.7 |
3,136 | 3,064.7 |
-71.3 (-2.2%) |
2023/08/09
3,058.3 |
3,058.3 | 3,079 |
+20.6 (+0.6%) |
2023/08/01
3,014 |
2,983 | 2,907.3 |
-75.6 (-2.5%) |
2023/06/28
2,964 |
2,959 | 2,958.7 |
-0.3 (-0%) |
2023/05/30
2,833.3 |
2,803.3 | 2,840.7 |
+37.3 (+1.3%) |
2023/05/29
2,826.7 |
2,800 | 2,854.3 |
+54.3 (+1.9%) |
2023/05/26
2,766.7 |
2,866.7 | 2,813.3 |
-53.3 (-1.8%) |
2023/05/25
2,690 |
2,700 | 2,803.3 |
+103.3 (+3.8%) |
2023/05/22
2,586.7 |
2,606.7 | 2,826.7 |
+220 (+8.4%) |
2023/05/19
2,596.7 |
2,596.7 | 2,766.7 |
+170 (+6.5%) |
2023/05/18
2,560 |
2,606.7 | 2,690 |
+83.3 (+3.1%) |
2023/05/17
2,463.3 |
2,500 | 2,563.3 |
+63.3 (+2.5%) |
2023/05/10
2,450 |
2,456.7 | 2,463.3 |
+6.6 (+0.2%) |
2023/05/09
2,430 |
2,440 | 2,363.3 |
-76.6 (-3.1%) |
2023/02/20
2,413.3 |
2,403.3 | 2,396.7 |
-6.6 (-0.2%) |
2023/02/17
2,410 |
2,406.7 | 2,403.3 |
-3.3 (-0.1%) |
2023/02/16
2,390 |
2,406.7 | 2,420 |
+13.3 (+0.5%) |
2023/02/15
2,360 |
2,406.7 | 2,390 |
-16.6 (-0.6%) |
2023/02/14
2,316.7 |
2,320 | 2,406.7 |
+86.6 (+3.7%) |
2023/01/24
2,156.7 |
2,150 | 2,116.7 |
-33.3 (-1.5%) |
2022/11/16
2,306.7 |
2,273.3 | 2,356.7 |
+83.3 (+3.6%) |
2022/11/15
2,290 |
2,300 | 2,266.7 |
-33.3 (-1.4%) |
2022/11/14
2,253.3 |
2,246.7 | 2,256.7 |
+10 (+0.4%) |
2022/11/09
2,230 |
2,203.3 | 2,306.7 |
+103.3 (+4.6%) |
2022/11/08
2,190 |
2,216.7 | 2,290 |
+73.3 (+3.3%) |
2022/08/01
2,416.7 |
2,383.3 | 2,436.7 |
+53.3 (+2.2%) |
2022/07/20
2,326.7 |
2,310 | 2,300 |
-10 (-0.4%) |
2022/06/08
2,586.7 |
2,593.3 | 2,330 |
-263.3 (-10.1%) |
2022/05/23
2,490 |
2,470 | 2,490 |
+20 (+0.8%) |
2022/05/20
2,476.7 |
2,513.3 | 2,426.7 |
-86.6 (-3.4%) |
2022/05/16
2,416.7 |
2,366.7 | 2,490 |
+123.3 (+5.2%) |
2022/02/18
2,410 |
2,386.7 | 2,413.3 |
+26.6 (+1.1%) |
2022/02/17
2,383.3 |
2,333.3 | 2,416.7 |
+83.3 (+3.5%) |
2022/02/16
2,393.3 |
2,410 | 2,336.7 |
-73.3 (-3%) |
2021/09/13
2,720 |
2,730 | 2,563.3 |
-166.6 (-6.1%) |
2021/09/10
2,686.7 |
2,706.7 | 2,616.7 |
-90 (-3.3%) |
2021/09/09
2,593.3 |
2,586.7 | 2,656.7 |
+70 (+2.7%) |
2021/09/08
2,596.7 |
2,546.7 | 2,673.3 |
+126.6 (+4.9%) |
2021/07/14
2,440 |
2,430 | 2,333.3 |
-96.6 (-3.9%) |
2021/06/07
2,393.3 |
2,393.3 | 2,370 |
-23.3 (-0.9%) |
2021/04/05
2,543.3 |
2,533.3 | 2,473.3 |
-60 (-2.3%) |
2021/04/02
2,516.7 |
2,553.3 | 2,523.3 |
-30 (-1.1%) |
2021/04/01
2,430 |
2,490 | 2,553.3 |
+63.3 (+2.5%) |
2021/03/29
2,380 |
2,366.7 | 2,543.3 |
+176.6 (+7.4%) |
2021/01/13
2,620 |
2,650 | 2,603.3 |
-46.6 (-1.7%) |
2021/01/08
2,480 |
2,513.3 | 2,546.7 |
+33.3 (+1.3%) |
2020/12/09
2,376.7 |
2,333.3 | 2,286.7 |
-46.6 (-1.9%) |
2020/12/03
2,303.3 |
2,293.3 | 2,330 |
+36.6 (+1.6%) |
2020/12/02
2,280 |
2,310 | 2,376.7 |
+66.6 (+2.8%) |
2020/12/01
2,276.7 |
2,306.7 | 2,263.3 |
-43.3 (-1.8%) |
2020/11/27
2,213.3 |
2,233.3 | 2,296.7 |
+63.3 (+2.8%) |
2020/11/26
2,183.3 |
2,200 | 2,303.3 |
+103.3 (+4.6%) |
2020/10/14
2,020 |
2,006.7 | 2,110 |
+103.2 (+5.1%) |
2020/10/13
2,016.7 |
2,013.3 | 2,083.3 |
+70 (+3.4%) |
2020/10/12
1,973.3 |
1,983.3 | 2,050 |
+66.7 (+3.3%) |
2020/10/09
1,950 |
1,960 | 2,016.7 |
+56.7 (+2.8%) |
2020/10/08
1,873.3 |
1,910 | 2,003.3 |
+93.2 (+4.8%) |
2020/09/25
1,826.7 |
1,843.3 | 1,803.3 |
-40 (-2.1%) |
2020/09/16
1,790 |
1,783.3 | 1,826.7 |
+43.4 (+2.4%) |