日本システム技術 4323
40 勝/ 40 敗
売りシグナル 点灯中
過去5年間で80回中40回株価が下落した(40勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
1,876 |
- | - |
- - |
2025/06/12
2,019 |
2,019 | 1,940 |
-79 (-3.9%) |
2025/06/11
2,000 |
2,015 | 1,942 |
-73 (-3.6%) |
2025/06/10
1,973 |
1,960 | 1,946 |
-14 (-0.7%) |
2025/06/09
1,946 |
1,964 | 1,989 |
+25 (+1.2%) |
2025/02/21
2,044 |
2,025 | 1,904 |
-121 (-5.9%) |
2025/02/20
2,040 |
2,030 | 1,813 |
-217 (-10.6%) |
2025/02/18
1,981 |
1,994 | 1,843 |
-151 (-7.5%) |
2025/02/17
1,936 |
1,936 | 1,909 |
-27 (-1.3%) |
2024/12/27
2,278 |
2,266 | 2,082 |
-184 (-8.1%) |
2024/12/24
2,170 |
2,177 | 2,186 |
+9 (+0.4%) |
2024/12/23
2,160 |
2,150 | 2,249 |
+99 (+4.6%) |
2024/11/22
1,950 |
1,979 | 1,953 |
-26 (-1.3%) |
2024/09/03
1,928 |
1,950 | 1,901 |
-49 (-2.5%) |
2024/09/02
1,916 |
1,836 | 1,900 |
+64 (+3.4%) |
2024/07/12
1,818 |
1,797 | 1,718 |
-79 (-4.3%) |
2024/07/09
1,759 |
1,759 | 1,815 |
+56 (+3.1%) |
2024/06/26
1,694 |
1,704 | 1,639 |
-65 (-3.8%) |
2024/06/25
1,696 |
1,696 | 1,645 |
-51 (-3%) |
2024/05/15
1,867 |
1,854 | 1,691 |
-163 (-8.7%) |
2024/05/14
1,840 |
1,875 | 1,780 |
-95 (-5%) |
2024/03/04
2,032.5 |
2,002.5 | 1,992.5 |
-10 (-0.4%) |
2024/03/01
2,042.5 |
2,112.5 | 2,012.5 |
-100 (-4.7%) |
2024/02/27
1,822.5 |
1,815 | 2,002.5 |
+187.5 (+10.3%) |
2024/02/26
1,785 |
1,795 | 2,032.5 |
+237.5 (+13.2%) |
2024/01/15
1,652.5 |
1,655 | 1,685 |
+30 (+1.8%) |
2024/01/12
1,610 |
1,625 | 1,642.5 |
+17.5 (+1%) |
2023/12/21
1,470.5 |
1,470.5 | 1,490 |
+19.5 (+1.3%) |
2023/12/01
1,375 |
1,363 | 1,314.5 |
-48.5 (-3.5%) |
2023/11/30
1,354 |
1,367.5 | 1,303.5 |
-64 (-4.6%) |
2023/11/29
1,305 |
1,306.5 | 1,318 |
+11.5 (+0.8%) |
2023/11/24
1,269.5 |
1,279.5 | 1,375 |
+95.5 (+7.4%) |
2023/06/13
1,286.5 |
1,295.5 | 1,318 |
+22.5 (+1.7%) |
2023/06/06
1,189 |
1,199.5 | 1,286.5 |
+87 (+7.2%) |
2023/06/05
1,161.5 |
1,166.5 | 1,249 |
+82.5 (+7%) |
2023/06/02
1,114.5 |
1,134 | 1,199 |
+65 (+5.7%) |
2023/06/01
1,109.5 |
1,124.5 | 1,168.5 |
+44 (+3.9%) |
2023/04/14
1,009 |
1,002 | 986.5 |
-15.5 (-1.5%) |
2023/04/11
952.5 |
954.5 | 997.5 |
+43 (+4.5%) |
2023/04/03
910 |
912 | 924 |
+12 (+1.3%) |
2023/03/31
900 |
904 | 899.5 |
-4.5 (-0.4%) |
2023/03/30
880.5 |
876.5 | 896 |
+19.5 (+2.2%) |
2023/01/30
902 |
900 | 853.5 |
-46.5 (-5.1%) |
2023/01/27
874.5 |
874 | 886 |
+12 (+1.3%) |
2022/12/30
852.5 |
832.5 | 823.5 |
-9 (-1%) |
2022/11/15
846 |
850 | 840 |
-10 (-1.1%) |
2022/11/11
832 |
841 | 843 |
+2 (+0.2%) |
2022/10/31
751 |
743.5 | 744.5 |
+1 (+0.1%) |
2022/10/28
735 |
749.5 | 736.5 |
-13 (-1.7%) |
2022/10/27
724 |
724 | 739 |
+15 (+2%) |
2022/10/20
673 |
670 | 724 |
+54 (+8%) |
2022/10/19
680.5 |
673.5 | 700 |
+26.5 (+3.9%) |
2022/10/18
652.5 |
655.5 | 689 |
+33.5 (+5.1%) |
2022/07/22
682 |
678.3 | 687.5 |
+9.2 (+1.3%) |
2022/07/21
666.3 |
671.8 | 685.3 |
+13.5 (+2%) |
2022/07/19
644.5 |
644.5 | 678.8 |
+34.2 (+5.3%) |
2022/07/14
628.5 |
623.8 | 682 |
+58.2 (+9.3%) |
2022/03/17
627.3 |
625.5 | 649.8 |
+24.2 (+3.8%) |
2022/03/01
589.8 |
587.5 | 542.3 |
-45.2 (-7.6%) |
2021/11/16
749.5 |
761.3 | 720 |
-41.2 (-5.4%) |
2021/11/15
725.5 |
730 | 747 |
+17 (+2.3%) |
2021/11/12
709.5 |
685 | 729.8 |
+44.7 (+6.5%) |
2021/11/11
679.3 |
680 | 748.8 |
+68.7 (+10.1%) |
2021/10/19
532.8 |
538.3 | 515.8 |
-22.5 (-4.1%) |
2021/09/28
514 |
511.3 | 450 |
-61.3 (-11.9%) |
2021/09/27
514.5 |
518.8 | 464.3 |
-54.4 (-10.5%) |
2021/09/24
498.3 |
506.8 | 478.8 |
-28 (-5.5%) |
2021/07/30
452.5 |
456 | 395.3 |
-60.6 (-13.3%) |
2021/07/29
461.5 |
458.5 | 405 |
-53.5 (-11.6%) |
2021/07/28
439.5 |
439.5 | 411.3 |
-28.1 (-6.4%) |
2021/07/27
435.3 |
432.5 | 428 |
-4.5 (-1%) |
2021/07/20
398.3 |
398.3 | 461.5 |
+63.1 (+15.8%) |
2021/07/16
402.8 |
402.5 | 435.3 |
+32.8 (+8.1%) |
2021/07/15
391.3 |
392 | 402 |
+10 (+2.5%) |
2021/04/15
405.3 |
406.3 | 372 |
-34.3 (-8.4%) |
2021/01/13
395.3 |
395 | 389.3 |
-5.6 (-1.4%) |
2021/01/12
395.5 |
405 | 389 |
-16 (-3.9%) |
2020/10/05
520.3 |
522.5 | 529 |
+6.5 (+1.2%) |
2020/09/14
466 |
463.3 | 471 |
+7.6 (+1.6%) |
2020/08/04
491.8 |
494 | 374.3 |
-119.6 (-24.2%) |
2020/08/03
477.5 |
485.3 | 374 |
-111.3 (-22.9%) |