シーティーエス 4345
25 勝/ 15 敗
売りシグナル 点灯中
過去3年間で40回中25回株価が下落した(25勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
877 |
- | - |
- - |
2025/07/25
857 |
857 | - |
- - |
2025/06/09
837 |
839 | 832 |
-7 (-0.8%) |
2025/02/13
857 |
859 | 820 |
-39 (-4.5%) |
2025/02/10
850 |
855 | 821 |
-34 (-3.9%) |
2025/02/07
846 |
851 | 826 |
-25 (-2.9%) |
2024/12/09
948 |
942 | 929 |
-13 (-1.3%) |
2024/11/21
933 |
931 | 913 |
-18 (-1.9%) |
2024/11/20
928 |
928 | 910 |
-18 (-1.9%) |
2024/10/18
938 |
939 | 897 |
-42 (-4.4%) |
2024/10/16
919 |
924 | 903 |
-21 (-2.2%) |
2024/10/15
919 |
917 | 915 |
-2 (-0.2%) |
2024/10/10
893 |
895 | 938 |
+43 (+4.8%) |
2024/10/09
888 |
892 | 924 |
+32 (+3.5%) |
2024/09/26
878 |
875 | 847 |
-28 (-3.2%) |
2024/06/19
835 |
842 | 835 |
-7 (-0.8%) |
2024/06/12
805 |
804 | 835 |
+31 (+3.8%) |
2024/06/11
800 |
800 | 809 |
+9 (+1.1%) |
2024/06/10
796 |
797 | 790 |
-7 (-0.8%) |
2024/06/07
782 |
790 | 794 |
+4 (+0.5%) |
2024/06/06
778 |
780 | 802 |
+22 (+2.8%) |
2024/05/17
762 |
774 | 768 |
-6 (-0.7%) |
2024/03/13
780 |
781 | 779 |
-2 (-0.2%) |
2024/03/12
779 |
780 | 779 |
-1 (-0.1%) |
2024/02/08
744 |
745 | 732 |
-13 (-1.7%) |
2024/02/05
733 |
730 | 752 |
+22 (+3%) |
2024/02/02
732 |
732 | 742 |
+10 (+1.3%) |
2024/02/01
725 |
722 | 744 |
+22 (+3%) |
2024/01/09
684 |
684 | 690 |
+6 (+0.8%) |
2024/01/05
680 |
686 | 693 |
+7 (+1%) |
2024/01/04
674 |
680 | 689 |
+9 (+1.3%) |
2023/07/31
753 |
741 | 724 |
-17 (-2.2%) |
2023/06/19
760 |
759 | 736 |
-23 (-3%) |
2023/06/16
754 |
756 | 733 |
-23 (-3%) |
2022/11/25
874 |
867 | 846 |
-21 (-2.4%) |
2022/11/24
855 |
856 | 848 |
-8 (-0.9%) |
2022/11/11
843 |
840 | 821 |
-19 (-2.2%) |
2022/11/07
818 |
820 | 825 |
+5 (+0.6%) |
2022/10/07
780 |
775 | 767 |
-8 (-1%) |
2022/10/06
773 |
771 | 773 |
+2 (+0.2%) |
2022/10/05
762 |
763 | 761 |
-2 (-0.2%) |
2022/10/04
753 |
765 | 775 |
+10 (+1.3%) |