Finatextホールディングス 4419
27 勝/ 23 敗
売りシグナル 点灯中
過去3年間で50回中27回株価が下落した(27勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
1,217 |
- | - |
- - |
2025/07/25
1,220 |
1,227 | - |
- - |
2025/05/16
1,363 |
1,333 | 1,279 |
-54 (-4%) |
2025/05/15
1,343 |
1,345 | 1,319 |
-26 (-1.9%) |
2025/05/14
1,288 |
1,258 | 1,314 |
+56 (+4.4%) |
2025/03/25
899 |
911 | 841 |
-70 (-7.6%) |
2025/03/24
913 |
913 | 875 |
-38 (-4.1%) |
2025/03/21
865 |
895 | 909 |
+14 (+1.5%) |
2025/03/18
840 |
835 | 896 |
+61 (+7.3%) |
2025/02/13
937 |
947 | 791 |
-156 (-16.4%) |
2024/12/30
1,086 |
1,113 | 980 |
-133 (-11.9%) |
2024/11/19
1,035 |
1,035 | 946 |
-89 (-8.5%) |
2024/11/18
999 |
1,003 | 946 |
-57 (-5.6%) |
2024/11/15
1,015 |
986 | 960 |
-26 (-2.6%) |
2024/07/17
1,107 |
1,078 | 1,054 |
-24 (-2.2%) |
2024/07/16
1,107 |
1,129 | 1,052 |
-77 (-6.8%) |
2024/07/12
1,075 |
1,100 | 1,058 |
-42 (-3.8%) |
2024/07/09
998 |
996 | 1,107 |
+111 (+11.1%) |
2024/07/08
992 |
990 | 1,107 |
+117 (+11.8%) |
2024/07/03
943 |
953 | 984 |
+31 (+3.2%) |
2024/05/15
983 |
1,003 | 880 |
-123 (-12.2%) |
2024/02/22
889 |
889 | 900 |
+11 (+1.2%) |
2024/02/21
873 |
888 | 944 |
+56 (+6.3%) |
2024/02/20
821 |
827 | 943 |
+116 (+14%) |
2024/02/19
825 |
828 | 941 |
+113 (+13.6%) |
2024/02/16
788 |
785 | 904 |
+119 (+15.1%) |
2024/02/15
767 |
763 | 889 |
+126 (+16.5%) |
2024/02/14
674 |
704 | 873 |
+169 (+24%) |
2024/02/13
664 |
667 | 821 |
+154 (+23%) |
2023/11/28
685 |
679 | 667 |
-12 (-1.7%) |
2023/11/21
680 |
669 | 687 |
+18 (+2.6%) |
2023/11/07
635 |
631 | 622 |
-9 (-1.4%) |
2023/11/06
632 |
622 | 617 |
-5 (-0.8%) |
2023/06/29
900 |
895 | 829 |
-66 (-7.3%) |
2023/06/02
800 |
804 | 809 |
+5 (+0.6%) |
2023/06/01
805 |
813 | 805 |
-8 (-0.9%) |
2023/05/31
723 |
730 | 797 |
+67 (+9.1%) |
2023/02/21
632 |
628 | 591 |
-37 (-5.8%) |
2023/02/20
631 |
630 | 593 |
-37 (-5.8%) |
2023/02/16
618 |
610 | 591 |
-19 (-3.1%) |
2023/02/15
582 |
599 | 608 |
+9 (+1.5%) |
2023/01/11
515 |
515 | 500 |
-15 (-2.9%) |
2022/12/21
486 |
481 | 415 |
-66 (-13.7%) |
2022/11/24
472 |
480 | 457 |
-23 (-4.7%) |
2022/11/22
453 |
459 | 419 |
-40 (-8.7%) |
2022/11/21
434 |
434 | 441 |
+7 (+1.6%) |
2022/11/18
431 |
431 | 450 |
+19 (+4.4%) |
2022/11/17
412 |
406 | 466 |
+60 (+14.7%) |
2022/11/16
417 |
410 | 472 |
+62 (+15.1%) |
2022/11/15
388 |
391 | 453 |
+62 (+15.8%) |
2022/08/29
443 |
427 | 393 |
-34 (-7.9%) |
2022/08/01
410 |
398 | 393 |
-5 (-1.2%) |