ジャストシステム 4686
40 勝/ 32 敗
売りシグナル 点灯中
過去5年間で72回中40回株価が下落した(40勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
3,830 |
- | - |
- - |
2025/07/30
3,810 |
3,800 | - |
- - |
2025/07/29
3,825 |
3,825 | - |
- - |
2025/06/26
3,700 |
3,700 | 3,585 |
-115 (-3.1%) |
2025/06/25
3,690 |
3,690 | 3,660 |
-30 (-0.8%) |
2025/06/24
3,700 |
3,730 | 3,685 |
-45 (-1.2%) |
2025/06/23
3,660 |
3,725 | 3,695 |
-30 (-0.8%) |
2025/06/04
3,545 |
3,545 | 3,540 |
-5 (-0.1%) |
2025/02/25
3,810 |
3,810 | 3,690 |
-120 (-3.1%) |
2025/02/21
3,860 |
3,830 | 3,685 |
-145 (-3.7%) |
2025/02/20
3,715 |
3,770 | 3,675 |
-95 (-2.5%) |
2025/02/19
3,580 |
3,625 | 3,720 |
+95 (+2.6%) |
2025/02/13
3,470 |
3,505 | 3,715 |
+210 (+5.9%) |
2024/12/03
3,510 |
3,510 | 3,595 |
+85 (+2.4%) |
2024/12/02
3,500 |
3,500 | 3,545 |
+45 (+1.2%) |
2024/09/26
3,640 |
3,640 | 3,575 |
-65 (-1.7%) |
2024/08/27
3,550 |
3,555 | 3,410 |
-145 (-4%) |
2024/07/12
3,230 |
3,220 | 3,155 |
-65 (-2%) |
2024/07/02
3,140 |
3,145 | 3,095 |
-50 (-1.5%) |
2024/06/27
3,020 |
3,025 | 2,995 |
-30 (-0.9%) |
2024/05/09
2,886 |
2,931 | 2,802 |
-129 (-4.4%) |
2024/05/08
2,861 |
2,860 | 2,763 |
-97 (-3.3%) |
2024/05/07
2,823 |
2,823 | 2,850 |
+27 (+0.9%) |
2024/05/01
2,836 |
2,830 | 2,862 |
+32 (+1.1%) |
2024/04/30
2,769 |
2,754 | 2,886 |
+132 (+4.7%) |
2024/04/26
2,707 |
2,753 | 2,861 |
+108 (+3.9%) |
2023/11/21
3,155 |
3,125 | 3,315 |
+190 (+6%) |
2023/11/20
3,160 |
3,165 | 3,195 |
+30 (+0.9%) |
2023/11/17
3,030 |
3,035 | 3,180 |
+145 (+4.7%) |
2023/11/15
2,987 |
2,891 | 3,075 |
+184 (+6.3%) |
2023/06/19
4,702 |
4,671 | 4,090 |
-581 (-12.4%) |
2023/06/16
4,731 |
4,771 | 4,299 |
-472 (-9.8%) |
2023/06/15
4,490 |
4,500 | 4,506 |
+6 (+0.1%) |
2023/06/14
4,458 |
4,491 | 4,556 |
+65 (+1.4%) |
2023/06/13
4,456 |
4,522 | 4,648 |
+126 (+2.7%) |
2023/05/17
4,400 |
4,440 | 4,390 |
-50 (-1.1%) |
2023/05/16
4,295 |
4,265 | 4,325 |
+60 (+1.4%) |
2023/05/15
4,300 |
4,315 | 4,275 |
-40 (-0.9%) |
2023/05/12
4,060 |
4,090 | 4,290 |
+200 (+4.8%) |
2023/05/11
4,065 |
4,095 | 4,370 |
+275 (+6.7%) |
2023/05/10
3,955 |
4,000 | 4,400 |
+400 (+10%) |
2023/05/09
3,925 |
3,970 | 4,295 |
+325 (+8.1%) |
2023/05/08
3,845 |
3,845 | 4,300 |
+455 (+11.8%) |
2023/05/02
3,770 |
3,810 | 4,060 |
+250 (+6.5%) |
2023/04/14
3,690 |
3,665 | 3,520 |
-145 (-3.9%) |
2023/03/29
3,550 |
3,560 | 3,465 |
-95 (-2.6%) |
2023/02/20
3,445 |
3,450 | 3,325 |
-125 (-3.6%) |
2023/02/17
3,435 |
3,450 | 3,195 |
-255 (-7.3%) |
2023/02/16
3,445 |
3,400 | 3,345 |
-55 (-1.6%) |
2023/01/26
3,235 |
3,220 | 3,190 |
-30 (-0.9%) |
2023/01/23
3,140 |
3,155 | 3,270 |
+115 (+3.6%) |
2023/01/19
3,065 |
3,040 | 3,235 |
+195 (+6.4%) |
2023/01/18
3,050 |
3,030 | 3,165 |
+135 (+4.4%) |
2022/11/15
3,445 |
3,455 | 3,300 |
-155 (-4.4%) |
2022/11/14
3,435 |
3,380 | 3,315 |
-65 (-1.9%) |
2022/11/11
3,300 |
3,285 | 3,310 |
+25 (+0.7%) |
2022/04/01
6,070 |
6,070 | 6,040 |
-30 (-0.4%) |
2022/03/25
5,940 |
5,870 | 6,070 |
+200 (+3.4%) |
2022/02/16
5,630 |
5,530 | 5,320 |
-210 (-3.7%) |
2022/02/15
5,500 |
5,650 | 5,320 |
-330 (-5.8%) |
2022/02/14
5,460 |
5,480 | 5,330 |
-150 (-2.7%) |
2022/02/10
5,580 |
5,440 | 5,350 |
-90 (-1.6%) |
2021/09/07
6,990 |
7,000 | 7,160 |
+160 (+2.2%) |
2021/06/15
6,320 |
6,270 | 6,430 |
+160 (+2.5%) |
2021/04/22
6,620 |
6,550 | 6,340 |
-210 (-3.2%) |
2021/04/14
6,440 |
6,360 | 6,380 |
+20 (+0.3%) |
2021/04/02
6,380 |
6,380 | 6,190 |
-190 (-2.9%) |
2021/01/25
7,890 |
7,820 | 7,640 |
-180 (-2.3%) |
2021/01/22
7,920 |
7,910 | 7,620 |
-290 (-3.6%) |
2021/01/21
7,620 |
7,750 | 7,510 |
-240 (-3%) |
2021/01/18
7,530 |
7,630 | 7,890 |
+260 (+3.4%) |
2021/01/15
7,470 |
7,480 | 7,920 |
+440 (+5.8%) |
2020/12/17
7,300 |
7,330 | 7,120 |
-210 (-2.8%) |
2020/11/09
7,660 |
7,510 | 7,300 |
-210 (-2.7%) |
2020/11/06
7,420 |
7,510 | 7,160 |
-350 (-4.6%) |