CIJ 4826
45 勝/ 36 敗
売りシグナル 点灯中
過去5年間で81回中45回株価が下落した(45勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
495 |
- | - |
- - |
2025/07/30
487 |
488 | - |
- - |
2025/06/16
503 |
500 | 474 |
-26 (-5.2%) |
2025/04/01
476 |
475 | 411 |
-64 (-13.4%) |
2025/01/28
487 |
493 | 476 |
-17 (-3.4%) |
2025/01/27
485 |
486 | 462 |
-24 (-4.9%) |
2025/01/24
476 |
489 | 471 |
-18 (-3.6%) |
2024/12/30
471 |
475 | 456 |
-19 (-4%) |
2024/12/05
465 |
465 | 460 |
-5 (-1%) |
2024/09/03
439 |
423 | 421 |
-2 (-0.4%) |
2024/09/02
436 |
431 | 424 |
-7 (-1.6%) |
2024/08/30
438 |
441 | 426 |
-15 (-3.4%) |
2024/07/16
506 |
508 | 479 |
-29 (-5.7%) |
2024/07/12
490 |
495 | 470 |
-25 (-5%) |
2024/07/05
482 |
484 | 490 |
+6 (+1.2%) |
2024/06/25
476 |
473 | 467 |
-6 (-1.2%) |
2024/03/26
669.3 |
679.3 | 562 |
-117.2 (-17.2%) |
2024/03/25
735.3 |
1,000.7 | 584 |
-416.7 (-41.6%) |
2024/03/22
635.3 |
735.3 | 604 |
-131.2 (-17.8%) |
2024/03/06
542 |
544.7 | 513.3 |
-31.4 (-5.7%) |
2024/02/01
513.3 |
513.3 | 452 |
-61.2 (-11.9%) |
2024/01/31
518 |
514.7 | 456.7 |
-58 (-11.2%) |
2024/01/30
513.3 |
519.3 | 467.3 |
-51.9 (-10%) |
2024/01/29
499.3 |
502 | 498 |
-4 (-0.7%) |
2024/01/09
461.3 |
463.3 | 449.3 |
-14 (-3%) |
2023/12/20
429.3 |
420.7 | 433.3 |
+12.6 (+2.9%) |
2023/12/19
430 |
430 | 428 |
-2 (-0.4%) |
2023/11/09
401.3 |
398.7 | 404.7 |
+6 (+1.5%) |
2023/11/07
392 |
394.7 | 392 |
-2.6 (-0.6%) |
2023/11/06
402 |
400.7 | 399.3 |
-1.3 (-0.3%) |
2023/11/02
385.3 |
386.7 | 398.7 |
+12 (+3.1%) |
2023/09/04
386 |
386.7 | 375.3 |
-11.3 (-2.9%) |
2023/09/01
382.7 |
386.7 | 377.3 |
-9.3 (-2.4%) |
2023/08/31
374.7 |
375.3 | 380.7 |
+5.3 (+1.4%) |
2023/08/30
374 |
373.3 | 385.3 |
+12 (+3.2%) |
2023/06/08
451.3 |
444.7 | 424 |
-20.6 (-4.6%) |
2023/06/07
429.3 |
479.3 | 427.3 |
-52 (-10.8%) |
2023/03/06
375.7 |
378 | 362 |
-16 (-4.2%) |
2023/03/03
369.3 |
371.3 | 371.7 |
+0.3 (+0.1%) |
2023/03/01
362.7 |
367 | 373.3 |
+6.3 (+1.7%) |
2023/02/02
340 |
340 | 356.7 |
+16.6 (+4.9%) |
2023/02/01
340.7 |
341.7 | 360.7 |
+19 (+5.5%) |
2023/01/31
327.3 |
326.7 | 345.3 |
+18.6 (+5.6%) |
2023/01/27
317.7 |
318.3 | 343.3 |
+25 (+7.8%) |
2023/01/26
317.7 |
317.7 | 340 |
+22.3 (+7%) |
2023/01/25
316.3 |
317.7 | 340.7 |
+23 (+7.2%) |
2023/01/24
306.7 |
306 | 327.3 |
+21.3 (+6.9%) |
2022/11/24
311.7 |
312 | 305.3 |
-6.6 (-2.1%) |
2022/11/22
307 |
310 | 311.3 |
+1.3 (+0.4%) |
2022/11/21
310 |
308 | 305.3 |
-2.6 (-0.8%) |
2022/11/17
289 |
292.7 | 312.3 |
+19.6 (+6.6%) |
2022/11/16
286 |
287.3 | 311.7 |
+24.3 (+8.4%) |
2022/11/15
280.7 |
280.7 | 307 |
+26.3 (+9.3%) |
2022/08/01
262.3 |
263 | 259.7 |
-3.3 (-1.2%) |
2022/07/28
261.3 |
261.3 | 255 |
-6.3 (-2.4%) |
2022/05/30
271.3 |
266 | 265.7 |
-0.3 (-0.1%) |
2022/05/23
260.7 |
259.3 | 271.3 |
+12 (+4.6%) |
2022/03/04
248.9 |
239.4 | 256.7 |
+17.2 (+7.2%) |
2022/03/03
254.2 |
253.6 | 255 |
+1.4 (+0.5%) |
2022/03/01
230.3 |
232.2 | 248.1 |
+15.9 (+6.8%) |
2021/09/08
245.8 |
246.4 | 245.6 |
-0.8 (-0.3%) |
2021/09/07
244.2 |
244.2 | 245.3 |
+1.1 (+0.4%) |
2021/09/06
242.5 |
242.8 | 245.3 |
+2.5 (+1%) |
2021/09/03
241.9 |
241.9 | 244.7 |
+2.7 (+1.1%) |
2021/09/01
240.8 |
242.8 | 245.8 |
+3 (+1.2%) |
2021/03/18
255.6 |
253.3 | 247.8 |
-5.5 (-2.1%) |
2021/02/15
255.8 |
256.7 | 242.2 |
-14.5 (-5.6%) |
2021/02/08
251.4 |
251.1 | 255.8 |
+4.7 (+1.8%) |
2020/11/06
283.9 |
284.2 | 272.5 |
-11.6 (-4.1%) |
2020/11/05
283.3 |
283.3 | 289.7 |
+6.3 (+2.2%) |
2020/11/04
275.8 |
276.4 | 285 |
+8.6 (+3.1%) |
2020/11/02
268.1 |
268.3 | 276.7 |
+8.3 (+3.1%) |
2020/09/28
269.7 |
269.7 | 260.6 |
-9 (-3.3%) |
2020/09/25
265.3 |
266.7 | 262.2 |
-4.5 (-1.6%) |
2020/09/23
260.3 |
256.9 | 258.3 |
+1.4 (+0.5%) |
2020/09/18
254.4 |
258.3 | 265 |
+6.6 (+2.5%) |
2020/09/17
253.1 |
255 | 269.7 |
+14.6 (+5.7%) |
2020/09/16
244.7 |
245.8 | 265.3 |
+19.5 (+7.9%) |
2020/09/15
242.2 |
242.8 | 256.9 |
+14 (+5.8%) |
2020/08/13
238.1 |
238.9 | 232.5 |
-6.4 (-2.6%) |
2020/08/12
236.1 |
238.9 | 235 |
-3.9 (-1.6%) |
2020/08/11
233.3 |
235.6 | 235 |
-0.5 (-0.2%) |
2020/08/07
236.1 |
236.9 | 231.4 |
-5.5 (-2.3%) |