フルキャストホールディングス 4848
40 勝/ 40 敗
売りシグナル 点灯中
過去5年間で80回中40回株価が下落した(40勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
1,679 |
- | - |
- - |
2025/05/14
1,747 |
1,756 | 1,740 |
-16 (-0.9%) |
2025/05/13
1,760 |
1,776 | 1,736 |
-40 (-2.2%) |
2025/05/12
1,753 |
1,790 | 1,746 |
-44 (-2.4%) |
2025/02/18
1,610 |
1,608 | 1,636 |
+28 (+1.7%) |
2025/02/17
1,627 |
1,627 | 1,615 |
-12 (-0.7%) |
2025/01/28
1,578 |
1,580 | 1,468 |
-112 (-7%) |
2025/01/24
1,528 |
1,535 | 1,510 |
-25 (-1.6%) |
2025/01/23
1,529 |
1,532 | 1,516 |
-16 (-1%) |
2025/01/22
1,519 |
1,530 | 1,551 |
+21 (+1.3%) |
2025/01/21
1,495 |
1,495 | 1,578 |
+83 (+5.5%) |
2024/12/16
1,477 |
1,485 | 1,452 |
-33 (-2.2%) |
2024/09/26
1,640 |
1,649 | 1,615 |
-34 (-2%) |
2024/04/30
1,520 |
1,524 | 1,530 |
+6 (+0.3%) |
2024/04/25
1,488 |
1,480 | 1,499 |
+19 (+1.2%) |
2024/04/24
1,480 |
1,485 | 1,473 |
-12 (-0.8%) |
2024/01/11
1,889 |
1,910 | 1,723 |
-187 (-9.7%) |
2024/01/10
1,871 |
1,885 | 1,769 |
-116 (-6.1%) |
2024/01/09
1,858 |
1,857 | 1,814 |
-43 (-2.3%) |
2023/11/20
1,985 |
1,983 | 1,945 |
-38 (-1.9%) |
2023/11/17
1,963 |
1,966 | 1,985 |
+19 (+0.9%) |
2023/11/16
1,908 |
1,908 | 2,005 |
+97 (+5%) |
2023/06/21
2,453 |
2,425 | 2,230 |
-195 (-8%) |
2022/11/29
3,190 |
3,170 | 2,924 |
-246 (-7.7%) |
2022/11/28
3,160 |
3,160 | 3,065 |
-95 (-3%) |
2022/11/25
3,160 |
3,130 | 2,969 |
-161 (-5.1%) |
2022/10/19
2,897 |
2,871 | 2,950 |
+79 (+2.7%) |
2022/10/07
2,768 |
2,747 | 2,692 |
-55 (-2%) |
2022/10/06
2,745 |
2,717 | 2,762 |
+45 (+1.6%) |
2022/10/05
2,706 |
2,709 | 2,688 |
-21 (-0.7%) |
2022/10/04
2,679 |
2,708 | 2,776 |
+68 (+2.5%) |
2022/09/13
2,585 |
2,500 | 2,530 |
+30 (+1.2%) |
2022/09/12
2,563 |
2,573 | 2,615 |
+42 (+1.6%) |
2022/09/09
2,549 |
2,564 | 2,600 |
+36 (+1.4%) |
2022/08/19
2,521 |
2,521 | 2,476 |
-45 (-1.7%) |
2022/08/12
2,524 |
2,501 | 2,521 |
+20 (+0.7%) |
2022/07/08
2,426 |
2,440 | 2,256 |
-184 (-7.5%) |
2022/07/05
2,355 |
2,318 | 2,343 |
+25 (+1%) |
2022/07/04
2,297 |
2,335 | 2,427 |
+92 (+3.9%) |
2022/03/30
2,680 |
2,641 | 2,581 |
-60 (-2.2%) |
2022/03/01
2,418 |
2,367 | 2,251 |
-116 (-4.9%) |
2022/02/25
2,376 |
2,390 | 2,376 |
-14 (-0.5%) |
2022/02/10
2,303 |
2,326 | 2,214 |
-112 (-4.8%) |
2022/02/09
2,282 |
2,282 | 2,183 |
-99 (-4.3%) |
2021/11/17
3,190 |
3,205 | 2,753 |
-452 (-14.1%) |
2021/11/16
3,130 |
3,200 | 2,835 |
-365 (-11.4%) |
2021/11/15
3,090 |
3,120 | 2,902 |
-218 (-6.9%) |
2021/11/12
3,010 |
3,060 | 2,941 |
-119 (-3.8%) |
2021/11/11
2,918 |
2,952 | 3,180 |
+228 (+7.7%) |
2021/11/08
2,785 |
2,791 | 3,090 |
+299 (+10.7%) |
2021/11/04
2,764 |
2,746 | 2,918 |
+172 (+6.2%) |
2021/11/01
2,739 |
2,720 | 2,783 |
+63 (+2.3%) |
2021/10/11
2,579 |
2,582 | 2,561 |
-21 (-0.8%) |
2021/10/08
2,575 |
2,555 | 2,632 |
+77 (+3%) |
2021/10/06
2,473 |
2,458 | 2,601 |
+143 (+5.8%) |
2021/10/05
2,494 |
2,520 | 2,600 |
+80 (+3.1%) |
2021/10/04
2,456 |
2,457 | 2,579 |
+122 (+4.9%) |
2021/09/14
2,339 |
2,324 | 2,243 |
-81 (-3.4%) |
2021/09/10
2,295 |
2,280 | 2,308 |
+28 (+1.2%) |
2021/08/10
2,358 |
2,366 | 2,024 |
-342 (-14.4%) |
2021/07/02
2,358 |
2,342 | 2,262 |
-80 (-3.4%) |
2021/06/30
2,312 |
2,278 | 2,350 |
+72 (+3.1%) |
2021/06/04
2,251 |
2,288 | 2,195 |
-93 (-4%) |
2021/06/03
2,228 |
2,248 | 2,182 |
-66 (-2.9%) |
2021/06/02
2,171 |
2,170 | 2,173 |
+3 (+0.1%) |
2021/05/28
2,069 |
2,057 | 2,251 |
+194 (+9.4%) |
2021/05/26
2,029 |
2,030 | 2,171 |
+141 (+6.9%) |
2021/05/25
2,010 |
2,025 | 2,053 |
+28 (+1.3%) |
2021/05/24
2,000 |
2,024 | 2,059 |
+35 (+1.7%) |
2021/03/18
2,067 |
2,031 | 1,936 |
-95 (-4.6%) |
2021/02/09
1,860 |
1,842 | 1,906 |
+64 (+3.4%) |
2021/02/08
1,862 |
1,860 | 1,883 |
+23 (+1.2%) |
2021/02/05
1,838 |
1,830 | 1,917 |
+87 (+4.7%) |
2021/01/28
1,709 |
1,706 | 1,731 |
+25 (+1.4%) |
2021/01/27
1,692 |
1,658 | 1,674 |
+16 (+0.9%) |
2021/01/25
1,708 |
1,674 | 1,690 |
+16 (+0.9%) |
2020/10/06
1,800 |
1,771 | 1,810 |
+39 (+2.2%) |
2020/09/29
1,786 |
1,756 | 1,785 |
+29 (+1.6%) |
2020/08/13
1,527 |
1,543 | 1,520 |
-23 (-1.4%) |
2020/08/12
1,501 |
1,537 | 1,513 |
-24 (-1.5%) |
2020/08/11
1,433 |
1,463 | 1,496 |
+33 (+2.2%) |