バンドー化学 5195
51 勝/ 53 敗
売りシグナル 点灯中
過去5年間で104回中51回株価が下落した(51勝/53敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
1,802 |
- | - |
- - |
2025/07/25
1,784 |
1,782 | - |
- - |
2025/07/24
1,780 |
1,780 | 1,802 |
+22 (+1.2%) |
2025/06/27
1,710 |
1,737 | 1,712 |
-25 (-1.4%) |
2025/05/19
1,671 |
1,671 | 1,582 |
-89 (-5.3%) |
2025/05/16
1,668 |
1,661 | 1,593 |
-68 (-4%) |
2025/05/15
1,621 |
1,591 | 1,603 |
+12 (+0.7%) |
2024/12/27
1,930 |
1,934 | 1,825 |
-109 (-5.6%) |
2024/12/26
1,902 |
1,906 | 1,863 |
-43 (-2.2%) |
2024/12/10
1,876 |
1,872 | 1,830 |
-42 (-2.2%) |
2024/12/09
1,876 |
1,885 | 1,840 |
-45 (-2.3%) |
2024/12/06
1,844 |
1,861 | 1,803 |
-58 (-3.1%) |
2024/11/07
1,847 |
1,860 | 1,730 |
-130 (-6.9%) |
2024/10/30
1,834 |
1,827 | 1,847 |
+20 (+1%) |
2024/06/26
2,031 |
2,027 | 1,980 |
-47 (-2.3%) |
2024/06/25
1,994 |
2,027 | 2,008 |
-19 (-0.9%) |
2024/06/21
1,963 |
1,963 | 2,002 |
+39 (+1.9%) |
2024/06/20
1,929 |
1,933 | 2,012 |
+79 (+4%) |
2024/06/19
1,939 |
1,939 | 2,031 |
+92 (+4.7%) |
2024/06/10
1,883 |
1,889 | 1,835 |
-54 (-2.8%) |
2024/05/22
1,848 |
1,851 | 1,794 |
-57 (-3%) |
2024/05/21
1,829 |
1,850 | 1,810 |
-40 (-2.1%) |
2024/05/20
1,828 |
1,834 | 1,831 |
-3 (-0.1%) |
2024/03/21
1,921 |
1,939 | 1,873 |
-66 (-3.4%) |
2024/03/19
1,904 |
1,931 | 1,917 |
-14 (-0.7%) |
2024/03/18
1,875 |
1,870 | 1,895 |
+25 (+1.3%) |
2024/03/15
1,857 |
1,887 | 1,871 |
-16 (-0.8%) |
2024/03/08
1,844 |
1,853 | 1,857 |
+4 (+0.2%) |
2024/01/15
1,764 |
1,761 | 1,804 |
+43 (+2.4%) |
2024/01/12
1,730 |
1,736 | 1,772 |
+36 (+2%) |
2024/01/11
1,729 |
1,725 | 1,780 |
+55 (+3.1%) |
2024/01/10
1,707 |
1,725 | 1,750 |
+25 (+1.4%) |
2024/01/09
1,675 |
1,679 | 1,747 |
+68 (+4%) |
2024/01/05
1,656 |
1,675 | 1,764 |
+89 (+5.3%) |
2023/12/06
1,656 |
1,652 | 1,550 |
-102 (-6.1%) |
2023/11/13
1,596 |
1,596 | 1,535 |
-61 (-3.8%) |
2023/09/12
1,675 |
1,675 | 1,689 |
+14 (+0.8%) |
2023/09/06
1,599 |
1,599 | 1,668 |
+69 (+4.3%) |
2023/09/04
1,578 |
1,580 | 1,630 |
+50 (+3.1%) |
2023/09/01
1,567 |
1,573 | 1,593 |
+20 (+1.2%) |
2023/08/31
1,538 |
1,538 | 1,599 |
+61 (+3.9%) |
2023/08/28
1,514 |
1,518 | 1,578 |
+60 (+3.9%) |
2023/08/15
1,519 |
1,504 | 1,461 |
-43 (-2.8%) |
2023/08/01
1,487 |
1,479 | 1,462 |
-17 (-1.1%) |
2023/06/15
1,407 |
1,411 | 1,426 |
+15 (+1%) |
2023/06/14
1,387 |
1,400 | 1,430 |
+30 (+2.1%) |
2023/06/13
1,380 |
1,403 | 1,405 |
+2 (+0.1%) |
2023/06/12
1,365 |
1,380 | 1,406 |
+26 (+1.8%) |
2023/05/17
1,261 |
1,275 | 1,310 |
+35 (+2.7%) |
2023/05/16
1,264 |
1,255 | 1,307 |
+52 (+4.1%) |
2023/05/15
1,251 |
1,251 | 1,279 |
+28 (+2.2%) |
2023/05/09
1,124 |
1,127 | 1,264 |
+137 (+12.1%) |
2023/05/01
1,110 |
1,116 | 1,118 |
+2 (+0.1%) |
2023/03/06
1,072 |
1,072 | 1,037 |
-35 (-3.2%) |
2023/03/01
1,053 |
1,059 | 1,085 |
+26 (+2.4%) |
2023/02/28
1,049 |
1,036 | 1,077 |
+41 (+3.9%) |
2023/02/27
1,047 |
1,047 | 1,072 |
+25 (+2.3%) |
2023/01/26
1,023 |
1,025 | 1,002 |
-23 (-2.2%) |
2023/01/25
1,019 |
1,015 | 1,018 |
+3 (+0.2%) |
2023/01/24
1,010 |
1,010 | 1,014 |
+4 (+0.3%) |
2023/01/23
996 |
1,000 | 1,013 |
+13 (+1.3%) |
2022/10/06
1,086 |
1,084 | 1,047 |
-37 (-3.4%) |
2022/10/05
1,093 |
1,085 | 1,020 |
-65 (-5.9%) |
2022/10/04
1,079 |
1,085 | 1,038 |
-47 (-4.3%) |
2022/09/09
1,054 |
1,065 | 1,032 |
-33 (-3%) |
2022/09/08
1,051 |
1,050 | 1,034 |
-16 (-1.5%) |
2022/08/17
1,010 |
1,014 | 997 |
-17 (-1.6%) |
2022/07/22
989 |
986 | 965 |
-21 (-2.1%) |
2022/07/21
976 |
976 | 983 |
+7 (+0.7%) |
2022/07/20
980 |
967 | 975 |
+8 (+0.8%) |
2022/07/11
962 |
961 | 955 |
-6 (-0.6%) |
2022/05/30
921 |
910 | 913 |
+3 (+0.3%) |
2022/05/06
887 |
873 | 849 |
-24 (-2.7%) |
2022/03/23
928 |
921 | 884 |
-37 (-4%) |
2022/03/22
916 |
929 | 914 |
-15 (-1.6%) |
2022/03/18
924 |
924 | 925 |
+1 (+0.1%) |
2022/03/17
893 |
897 | 926 |
+29 (+3.2%) |
2022/01/04
917 |
914 | 910 |
-4 (-0.4%) |
2021/11/04
929 |
890 | 885 |
-5 (-0.5%) |
2021/08/03
951 |
949 | 955 |
+6 (+0.6%) |
2021/08/02
945 |
940 | 933 |
-7 (-0.7%) |
2021/07/13
937 |
933 | 894 |
-39 (-4.1%) |
2021/06/17
916 |
917 | 880 |
-37 (-4%) |
2021/06/16
924 |
924 | 892 |
-32 (-3.4%) |
2021/05/18
832 |
820 | 824 |
+4 (+0.4%) |
2021/05/17
813 |
813 | 831 |
+18 (+2.2%) |
2021/05/14
815 |
820 | 816 |
-4 (-0.4%) |
2021/05/13
794 |
830 | 823 |
-7 (-0.8%) |
2021/03/16
796 |
794 | 810 |
+16 (+2%) |
2021/03/15
791 |
785 | 818 |
+33 (+4.2%) |
2021/03/11
779 |
771 | 802 |
+31 (+4%) |
2021/03/10
775 |
783 | 798 |
+15 (+1.9%) |
2021/03/09
764 |
766 | 796 |
+30 (+3.9%) |
2021/02/15
741 |
744 | 737 |
-7 (-0.9%) |
2021/02/12
735 |
748 | 738 |
-10 (-1.3%) |
2021/02/10
731 |
735 | 736 |
+1 (+0.1%) |
2021/02/08
709 |
710 | 739 |
+29 (+4%) |
2021/02/05
698 |
701 | 741 |
+40 (+5.7%) |
2021/02/04
688 |
696 | 735 |
+39 (+5.6%) |
2021/01/14
685 |
688 | 665 |
-23 (-3.3%) |
2021/01/13
680 |
674 | 671 |
-3 (-0.4%) |
2021/01/12
675 |
675 | 661 |
-14 (-2%) |
2021/01/08
671 |
679 | 665 |
-14 (-2%) |
2020/12/16
633 |
635 | 615 |
-20 (-3.1%) |
2020/12/15
634 |
640 | 624 |
-16 (-2.5%) |
2020/12/14
609 |
610 | 637 |
+27 (+4.4%) |