有沢製作所 5208
48 勝/ 40 敗
売りシグナル 点灯中
過去5年間で88回中48回株価が下落した(48勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
1,550 |
- | - |
- - |
2025/07/15
1,499 |
1,496 | 1,508 |
+12 (+0.8%) |
2025/06/30
1,472 |
1,466 | 1,437 |
-29 (-1.9%) |
2025/06/27
1,470 |
1,472 | 1,445 |
-27 (-1.8%) |
2025/06/26
1,453 |
1,455 | 1,453 |
-2 (-0.1%) |
2025/05/13
1,390 |
1,390 | 1,361 |
-29 (-2%) |
2025/05/12
1,386 |
1,394 | 1,375 |
-19 (-1.3%) |
2025/03/21
1,450 |
1,455 | 1,411 |
-44 (-3%) |
2025/03/19
1,452 |
1,452 | 1,446 |
-6 (-0.4%) |
2024/12/30
1,508 |
1,515 | 1,466 |
-49 (-3.2%) |
2024/12/27
1,505 |
1,508 | 1,469 |
-39 (-2.5%) |
2024/12/26
1,493 |
1,495 | 1,477 |
-18 (-1.2%) |
2024/12/25
1,480 |
1,480 | 1,495 |
+15 (+1%) |
2024/12/24
1,472 |
1,475 | 1,504 |
+29 (+1.9%) |
2024/11/12
1,516 |
1,516 | 1,492 |
-24 (-1.5%) |
2024/11/11
1,525 |
1,525 | 1,497 |
-28 (-1.8%) |
2024/11/08
1,500 |
1,500 | 1,524 |
+24 (+1.6%) |
2024/07/11
1,689 |
1,671 | 1,649 |
-22 (-1.3%) |
2024/07/09
1,677 |
1,673 | 1,686 |
+13 (+0.7%) |
2024/06/27
1,660 |
1,662 | 1,622 |
-40 (-2.4%) |
2024/06/19
1,583 |
1,574 | 1,601 |
+27 (+1.7%) |
2024/06/18
1,577 |
1,582 | 1,597 |
+15 (+0.9%) |
2024/04/16
1,511 |
1,507 | 1,497 |
-10 (-0.6%) |
2024/04/15
1,506 |
1,500 | 1,504 |
+4 (+0.2%) |
2024/04/12
1,500 |
1,498 | 1,521 |
+23 (+1.5%) |
2024/04/11
1,445 |
1,445 | 1,535 |
+90 (+6.2%) |
2024/03/22
1,182 |
1,178 | 1,137 |
-41 (-3.4%) |
2024/03/21
1,180 |
1,184 | 1,126 |
-58 (-4.8%) |
2024/03/19
1,177 |
1,184 | 1,181 |
-3 (-0.2%) |
2024/02/02
1,133 |
1,135 | 1,128 |
-7 (-0.6%) |
2024/02/01
1,127 |
1,123 | 1,122 |
-1 (-0%) |
2024/01/31
1,125 |
1,128 | 1,123 |
-5 (-0.4%) |
2024/01/30
1,115 |
1,118 | 1,119 |
+1 (+0%) |
2023/09/27
1,103 |
1,078 | 1,035 |
-43 (-3.9%) |
2023/09/06
1,062 |
1,059 | 1,055 |
-4 (-0.3%) |
2023/09/05
1,055 |
1,059 | 1,058 |
-1 (-0%) |
2023/09/04
1,037 |
1,040 | 1,051 |
+11 (+1%) |
2023/05/10
1,284 |
1,280 | 1,112 |
-168 (-13.1%) |
2023/02/27
1,421 |
1,421 | 1,407 |
-14 (-0.9%) |
2023/01/25
1,384 |
1,384 | 1,400 |
+16 (+1.1%) |
2023/01/24
1,376 |
1,375 | 1,402 |
+27 (+1.9%) |
2023/01/20
1,352 |
1,359 | 1,384 |
+25 (+1.8%) |
2023/01/19
1,344 |
1,344 | 1,379 |
+35 (+2.6%) |
2023/01/18
1,327 |
1,327 | 1,384 |
+57 (+4.2%) |
2022/12/15
1,339 |
1,320 | 1,291 |
-29 (-2.1%) |
2022/12/14
1,338 |
1,337 | 1,275 |
-62 (-4.6%) |
2022/11/24
1,308 |
1,306 | 1,287 |
-19 (-1.4%) |
2022/11/22
1,301 |
1,310 | 1,284 |
-26 (-1.9%) |
2022/09/12
1,354 |
1,357 | 1,322 |
-35 (-2.5%) |
2022/08/09
1,216 |
1,218 | 1,255 |
+37 (+3%) |
2022/08/08
1,212 |
1,212 | 1,248 |
+36 (+2.9%) |
2022/08/05
1,217 |
1,227 | 1,237 |
+10 (+0.8%) |
2022/08/01
1,067 |
1,066 | 1,212 |
+146 (+13.6%) |
2022/07/29
1,053 |
1,063 | 1,217 |
+154 (+14.4%) |
2022/07/28
1,050 |
1,060 | 1,053 |
-7 (-0.6%) |
2022/07/27
1,040 |
1,045 | 1,056 |
+11 (+1%) |
2022/07/26
1,034 |
1,039 | 1,052 |
+13 (+1.2%) |
2022/05/20
1,094 |
1,098 | 1,078 |
-20 (-1.8%) |
2022/05/19
1,078 |
1,076 | 1,055 |
-21 (-1.9%) |
2022/05/18
1,060 |
1,039 | 1,056 |
+17 (+1.6%) |
2022/05/17
1,054 |
1,064 | 1,075 |
+11 (+1%) |
2022/05/16
1,011 |
1,011 | 1,075 |
+64 (+6.3%) |
2022/05/13
1,020 |
1,023 | 1,094 |
+71 (+6.9%) |
2022/01/13
1,060 |
1,061 | 1,029 |
-32 (-3%) |
2022/01/12
1,035 |
1,036 | 1,028 |
-8 (-0.7%) |
2022/01/05
1,003 |
998 | 1,060 |
+62 (+6.2%) |
2022/01/04
1,015 |
1,013 | 1,035 |
+22 (+2.1%) |
2021/12/30
987 |
998 | 1,008 |
+10 (+1%) |
2021/12/29
982 |
981 | 1,009 |
+28 (+2.8%) |
2021/11/04
971 |
980 | 949 |
-31 (-3.1%) |
2021/11/01
972 |
972 | 943 |
-29 (-2.9%) |
2021/10/29
969 |
990 | 954 |
-36 (-3.6%) |
2021/08/13
949 |
944 | 878 |
-66 (-6.9%) |
2021/08/12
941 |
942 | 882 |
-60 (-6.3%) |
2021/08/11
924 |
928 | 900 |
-28 (-3%) |
2021/08/03
915 |
915 | 924 |
+9 (+0.9%) |
2021/03/16
1,111 |
1,085 | 1,087 |
+2 (+0.1%) |
2021/03/15
1,082 |
1,090 | 1,088 |
-2 (-0.1%) |
2021/03/12
1,067 |
1,070 | 1,087 |
+17 (+1.5%) |
2021/03/11
1,071 |
1,074 | 1,086 |
+12 (+1.1%) |
2021/03/10
1,059 |
1,063 | 1,076 |
+13 (+1.2%) |
2021/03/09
1,030 |
1,050 | 1,111 |
+61 (+5.8%) |
2020/12/16
1,005 |
1,000 | 982 |
-18 (-1.7%) |
2020/12/15
1,009 |
999 | 943 |
-56 (-5.6%) |
2020/09/14
989 |
981 | 966 |
-15 (-1.5%) |
2020/09/01
930 |
932 | 943 |
+11 (+1.1%) |
2020/08/31
937 |
950 | 931 |
-19 (-2%) |
2020/08/28
912 |
915 | 921 |
+6 (+0.6%) |
2020/08/13
871 |
870 | 842 |
-28 (-3.2%) |