芝浦機械 6104
14 勝/ 4 敗
売りシグナル 点灯中
過去1年間で18回中14回株価が下落した(14勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
3,895 |
- | - |
- - |
2025/07/30
3,810 |
3,855 | - |
- - |
2025/07/29
3,760 |
3,800 | - |
- - |
2025/07/28
3,730 |
3,720 | - |
- - |
2025/07/24
3,700 |
3,690 | 3,895 |
+205 (+5.5%) |
2025/07/04
3,445 |
3,460 | 3,435 |
-25 (-0.7%) |
2025/07/03
3,445 |
3,480 | 3,420 |
-60 (-1.7%) |
2025/07/02
3,395 |
3,410 | 3,405 |
-5 (-0.1%) |
2025/07/01
3,370 |
3,355 | 3,370 |
+15 (+0.4%) |
2025/03/18
3,980 |
3,930 | 3,855 |
-75 (-1.9%) |
2025/03/17
3,910 |
3,960 | 3,835 |
-125 (-3.1%) |
2025/03/07
3,815 |
3,830 | 3,815 |
-15 (-0.3%) |
2025/03/06
3,815 |
3,785 | 3,775 |
-10 (-0.2%) |
2025/02/07
3,725 |
3,725 | 3,610 |
-115 (-3%) |
2025/02/06
3,745 |
3,735 | 3,680 |
-55 (-1.4%) |
2025/01/08
3,645 |
3,625 | 3,480 |
-145 (-4%) |
2024/11/18
3,985 |
3,995 | 3,760 |
-235 (-5.8%) |
2024/09/27
4,095 |
3,980 | 3,895 |
-85 (-2.1%) |
2024/09/26
4,080 |
4,075 | 3,910 |
-165 (-4%) |
2024/09/25
3,925 |
3,965 | 3,835 |
-130 (-3.2%) |
2024/09/24
3,890 |
3,885 | 3,970 |
+85 (+2.1%) |
2024/09/20
3,825 |
3,890 | 3,950 |
+60 (+1.5%) |