芝浦機械 6104
37 勝/ 41 敗
売りシグナル 点灯中
過去5年間で78回中37回株価が下落した(37勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
3,895 |
- | - |
- - |
2025/07/30
3,810 |
3,855 | - |
- - |
2025/07/29
3,760 |
3,800 | - |
- - |
2025/07/28
3,730 |
3,720 | - |
- - |
2025/07/24
3,700 |
3,690 | 3,895 |
+205 (+5.5%) |
2025/07/04
3,445 |
3,460 | 3,435 |
-25 (-0.7%) |
2025/07/03
3,445 |
3,480 | 3,420 |
-60 (-1.7%) |
2025/07/02
3,395 |
3,410 | 3,405 |
-5 (-0.1%) |
2025/07/01
3,370 |
3,355 | 3,370 |
+15 (+0.4%) |
2025/03/18
3,980 |
3,930 | 3,855 |
-75 (-1.9%) |
2025/03/17
3,910 |
3,960 | 3,835 |
-125 (-3.1%) |
2025/03/07
3,815 |
3,830 | 3,815 |
-15 (-0.3%) |
2025/03/06
3,815 |
3,785 | 3,775 |
-10 (-0.2%) |
2025/02/07
3,725 |
3,725 | 3,610 |
-115 (-3%) |
2025/02/06
3,745 |
3,735 | 3,680 |
-55 (-1.4%) |
2025/01/08
3,645 |
3,625 | 3,480 |
-145 (-4%) |
2024/11/18
3,985 |
3,995 | 3,760 |
-235 (-5.8%) |
2024/09/27
4,095 |
3,980 | 3,895 |
-85 (-2.1%) |
2024/09/26
4,080 |
4,075 | 3,910 |
-165 (-4%) |
2024/09/25
3,925 |
3,965 | 3,835 |
-130 (-3.2%) |
2024/09/24
3,890 |
3,885 | 3,970 |
+85 (+2.1%) |
2024/09/20
3,825 |
3,890 | 3,950 |
+60 (+1.5%) |
2024/07/01
3,915 |
3,920 | 3,800 |
-120 (-3%) |
2024/06/28
3,855 |
3,885 | 3,815 |
-70 (-1.8%) |
2024/06/20
3,770 |
3,780 | 3,735 |
-45 (-1.1%) |
2024/05/13
3,650 |
3,400 | 3,475 |
+75 (+2.2%) |
2024/05/10
3,615 |
3,630 | 3,450 |
-180 (-4.9%) |
2024/05/09
3,605 |
3,630 | 3,490 |
-140 (-3.8%) |
2024/02/29
3,670 |
3,690 | 3,545 |
-145 (-3.9%) |
2023/11/22
3,920 |
4,025 | 3,815 |
-210 (-5.2%) |
2023/07/03
4,995 |
5,020 | 4,780 |
-240 (-4.7%) |
2023/05/23
4,410 |
4,340 | 4,480 |
+140 (+3.2%) |
2023/05/22
4,080 |
4,330 | 4,535 |
+205 (+4.7%) |
2023/05/19
4,120 |
4,230 | 4,645 |
+415 (+9.8%) |
2023/05/18
3,800 |
3,870 | 4,525 |
+655 (+16.9%) |
2023/05/17
3,820 |
3,890 | 4,305 |
+415 (+10.6%) |
2023/05/16
3,870 |
4,200 | 4,410 |
+210 (+5%) |
2023/05/09
3,195 |
3,195 | 3,870 |
+675 (+21.1%) |
2023/05/08
3,185 |
3,195 | 3,170 |
-25 (-0.7%) |
2023/03/01
3,150 |
3,165 | 3,110 |
-55 (-1.7%) |
2023/02/28
3,165 |
3,145 | 3,140 |
-5 (-0.1%) |
2023/02/27
3,095 |
3,120 | 3,165 |
+45 (+1.4%) |
2023/02/24
3,060 |
3,055 | 3,160 |
+105 (+3.4%) |
2023/02/13
2,897 |
2,922 | 2,899 |
-23 (-0.7%) |
2023/02/10
2,904 |
2,900 | 2,882 |
-18 (-0.6%) |
2023/01/12
2,726 |
2,709 | 2,755 |
+46 (+1.6%) |
2023/01/11
2,723 |
2,726 | 2,764 |
+38 (+1.3%) |
2023/01/10
2,700 |
2,701 | 2,710 |
+9 (+0.3%) |
2023/01/06
2,654 |
2,681 | 2,671 |
-10 (-0.3%) |
2022/08/01
3,150 |
3,170 | 3,105 |
-65 (-2%) |
2022/07/22
2,833 |
2,825 | 2,845 |
+20 (+0.7%) |
2022/07/21
2,827 |
2,821 | 2,889 |
+68 (+2.4%) |
2022/07/20
2,789 |
2,803 | 2,882 |
+79 (+2.8%) |
2022/06/02
3,385 |
3,400 | 3,190 |
-210 (-6.1%) |
2022/06/01
3,380 |
3,390 | 3,290 |
-100 (-2.9%) |
2022/05/31
3,275 |
3,260 | 3,235 |
-25 (-0.7%) |
2022/05/30
3,150 |
3,200 | 3,260 |
+60 (+1.8%) |
2022/03/17
3,290 |
3,250 | 3,360 |
+110 (+3.3%) |
2022/01/17
3,890 |
3,860 | 3,710 |
-150 (-3.8%) |
2021/11/18
3,400 |
3,350 | 3,400 |
+50 (+1.4%) |
2021/11/12
3,110 |
3,115 | 3,290 |
+175 (+5.6%) |
2021/11/11
3,045 |
3,060 | 3,400 |
+340 (+11.1%) |
2021/11/10
2,994 |
2,944 | 3,340 |
+396 (+13.4%) |
2021/11/02
2,734 |
2,741 | 2,994 |
+253 (+9.2%) |
2021/08/12
2,748 |
2,750 | 2,538 |
-212 (-7.7%) |
2021/07/13
2,615 |
2,601 | 2,468 |
-133 (-5.1%) |
2021/03/15
3,035 |
3,040 | 3,025 |
-15 (-0.4%) |
2021/02/03
2,802 |
2,790 | 2,923 |
+133 (+4.7%) |
2021/02/02
2,879 |
2,840 | 2,853 |
+13 (+0.4%) |
2021/02/01
2,762 |
2,752 | 2,799 |
+47 (+1.7%) |
2021/01/28
2,561 |
2,553 | 2,770 |
+217 (+8.4%) |
2021/01/27
2,548 |
2,499 | 2,802 |
+303 (+12.1%) |
2021/01/26
2,482 |
2,500 | 2,879 |
+379 (+15.1%) |
2021/01/25
2,512 |
2,510 | 2,762 |
+252 (+10%) |
2020/11/27
2,402 |
2,415 | 2,390 |
-25 (-1%) |
2020/11/26
2,311 |
2,330 | 2,338 |
+8 (+0.3%) |
2020/11/25
2,272 |
2,270 | 2,327 |
+57 (+2.5%) |
2020/11/24
2,275 |
2,289 | 2,339 |
+50 (+2.1%) |
2020/11/20
2,248 |
2,290 | 2,301 |
+11 (+0.4%) |
2020/09/09
2,229 |
2,239 | 2,262 |
+23 (+1%) |
2020/09/08
2,235 |
2,199 | 2,280 |
+81 (+3.6%) |
2020/09/07
2,185 |
2,198 | 2,270 |
+72 (+3.2%) |