日東工器 6151
26 勝/ 21 敗
売りシグナル 点灯中
過去3年間で47回中26回株価が下落した(26勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
1,925 |
- | - |
- - |
2025/07/23
1,858 |
1,867 | 1,826 |
-41 (-2.1%) |
2025/06/26
1,829 |
1,829 | 1,808 |
-21 (-1.1%) |
2025/05/28
1,811 |
1,805 | 1,793 |
-12 (-0.6%) |
2025/05/27
1,799 |
1,799 | 1,774 |
-25 (-1.3%) |
2025/05/23
1,784 |
1,782 | 1,807 |
+25 (+1.4%) |
2024/12/30
2,713 |
2,712 | 2,402 |
-310 (-11.4%) |
2024/11/07
2,722 |
2,698 | 2,675 |
-23 (-0.8%) |
2024/11/06
2,702 |
2,729 | 2,670 |
-59 (-2.1%) |
2024/11/05
2,670 |
2,680 | 2,667 |
-13 (-0.4%) |
2024/11/01
2,587 |
2,599 | 2,698 |
+99 (+3.8%) |
2024/10/31
2,583 |
2,580 | 2,698 |
+118 (+4.5%) |
2024/09/03
2,614 |
2,578 | 2,381 |
-197 (-7.6%) |
2024/07/31
2,310 |
2,277 | 2,262 |
-15 (-0.6%) |
2024/04/26
2,418 |
2,430 | 2,443 |
+13 (+0.5%) |
2024/04/15
2,229 |
2,229 | 2,190 |
-39 (-1.7%) |
2024/04/12
2,218 |
2,205 | 2,187 |
-18 (-0.8%) |
2024/04/11
2,155 |
2,160 | 2,239 |
+79 (+3.6%) |
2024/04/10
2,137 |
2,137 | 2,235 |
+98 (+4.5%) |
2024/04/08
2,082 |
2,080 | 2,229 |
+149 (+7.1%) |
2024/04/05
2,048 |
2,048 | 2,218 |
+170 (+8.3%) |
2024/02/06
1,982 |
1,977 | 1,947 |
-30 (-1.5%) |
2024/02/05
1,990 |
2,048 | 1,953 |
-95 (-4.6%) |
2024/01/31
1,959 |
1,944 | 1,974 |
+30 (+1.5%) |
2024/01/15
1,952 |
1,952 | 1,925 |
-27 (-1.3%) |
2024/01/12
1,931 |
1,919 | 1,899 |
-20 (-1%) |
2024/01/11
1,924 |
1,938 | 1,906 |
-32 (-1.6%) |
2024/01/10
1,912 |
1,921 | 1,913 |
-8 (-0.4%) |
2023/12/28
1,891 |
1,891 | 1,912 |
+21 (+1.1%) |
2023/09/19
2,060 |
2,060 | 1,977 |
-83 (-4%) |
2023/08/28
2,000 |
1,993 | 2,007 |
+14 (+0.7%) |
2023/08/24
1,981 |
1,960 | 1,976 |
+16 (+0.8%) |
2023/07/03
2,011 |
2,035 | 1,921 |
-114 (-5.6%) |
2023/05/08
2,044 |
2,044 | 2,101 |
+57 (+2.7%) |
2023/05/01
2,021 |
2,021 | 2,035 |
+14 (+0.6%) |
2023/04/28
2,009 |
2,012 | 2,065 |
+53 (+2.6%) |
2023/04/25
1,934 |
1,934 | 2,014 |
+80 (+4.1%) |
2023/03/07
1,871 |
1,871 | 1,812 |
-59 (-3.1%) |
2023/03/06
1,879 |
1,870 | 1,857 |
-13 (-0.6%) |
2023/03/03
1,835 |
1,835 | 1,876 |
+41 (+2.2%) |
2023/02/06
1,668 |
1,674 | 1,665 |
-9 (-0.5%) |
2023/02/03
1,655 |
1,650 | 1,669 |
+19 (+1.1%) |
2023/02/02
1,668 |
1,644 | 1,660 |
+16 (+0.9%) |
2023/02/01
1,579 |
1,719 | 1,676 |
-43 (-2.5%) |
2023/01/25
1,546 |
1,550 | 1,579 |
+29 (+1.8%) |
2023/01/24
1,533 |
1,526 | 1,534 |
+8 (+0.5%) |
2023/01/23
1,527 |
1,532 | 1,525 |
-7 (-0.4%) |
2022/08/12
1,668 |
1,663 | 1,607 |
-56 (-3.3%) |