ベルシステム24ホールディングス 6183
27 勝/ 19 敗
売りシグナル 点灯中
過去3年間で46回中27回株価が下落した(27勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
1,358 |
- | - |
- - |
2025/07/09
1,330 |
1,324 | 1,265 |
-59 (-4.4%) |
2025/07/08
1,326 |
1,321 | 1,271 |
-50 (-3.7%) |
2025/07/07
1,320 |
1,311 | 1,280 |
-31 (-2.3%) |
2025/07/04
1,313 |
1,310 | 1,293 |
-17 (-1.2%) |
2025/06/18
1,295 |
1,293 | 1,272 |
-21 (-1.6%) |
2025/06/12
1,288 |
1,275 | 1,294 |
+19 (+1.4%) |
2025/06/11
1,276 |
1,280 | 1,295 |
+15 (+1.1%) |
2025/05/12
1,254 |
1,254 | 1,249 |
-5 (-0.3%) |
2025/05/09
1,253 |
1,253 | 1,232 |
-21 (-1.6%) |
2025/05/08
1,230 |
1,245 | 1,234 |
-11 (-0.8%) |
2025/05/07
1,214 |
1,220 | 1,244 |
+24 (+1.9%) |
2025/05/02
1,209 |
1,210 | 1,236 |
+26 (+2.1%) |
2025/03/24
1,308 |
1,311 | 1,259 |
-52 (-3.9%) |
2025/03/03
1,294 |
1,299 | 1,256 |
-43 (-3.3%) |
2024/06/03
1,618 |
1,608 | 1,519 |
-89 (-5.5%) |
2024/01/22
1,830 |
1,840 | 1,756 |
-84 (-4.5%) |
2024/01/19
1,833 |
1,804 | 1,772 |
-32 (-1.7%) |
2023/12/13
1,817 |
1,822 | 1,685 |
-137 (-7.5%) |
2023/12/12
1,787 |
1,780 | 1,728 |
-52 (-2.9%) |
2023/12/11
1,783 |
1,770 | 1,723 |
-47 (-2.6%) |
2023/12/08
1,760 |
1,780 | 1,760 |
-20 (-1.1%) |
2023/12/07
1,762 |
1,757 | 1,797 |
+40 (+2.2%) |
2023/12/06
1,724 |
1,733 | 1,817 |
+84 (+4.8%) |
2023/11/10
1,671 |
1,662 | 1,673 |
+11 (+0.6%) |
2023/09/07
1,620 |
1,612 | 1,640 |
+28 (+1.7%) |
2023/09/06
1,605 |
1,607 | 1,619 |
+12 (+0.7%) |
2023/09/05
1,600 |
1,600 | 1,627 |
+27 (+1.6%) |
2023/09/04
1,583 |
1,588 | 1,610 |
+22 (+1.3%) |
2023/08/08
1,474 |
1,486 | 1,480 |
-6 (-0.4%) |
2023/08/07
1,468 |
1,478 | 1,464 |
-14 (-0.9%) |
2023/08/03
1,441 |
1,438 | 1,465 |
+27 (+1.8%) |
2023/08/02
1,437 |
1,420 | 1,476 |
+56 (+3.9%) |
2023/07/18
1,423 |
1,413 | 1,388 |
-25 (-1.7%) |
2023/07/14
1,412 |
1,442 | 1,382 |
-60 (-4.1%) |
2023/06/16
1,413 |
1,413 | 1,373 |
-40 (-2.8%) |
2023/05/09
1,430 |
1,439 | 1,391 |
-48 (-3.3%) |
2023/05/08
1,427 |
1,435 | 1,393 |
-42 (-2.9%) |
2023/03/09
1,508 |
1,499 | 1,429 |
-70 (-4.6%) |
2023/01/26
1,491 |
1,500 | 1,476 |
-24 (-1.6%) |
2023/01/25
1,490 |
1,490 | 1,471 |
-19 (-1.2%) |
2023/01/24
1,463 |
1,466 | 1,490 |
+24 (+1.6%) |
2023/01/23
1,441 |
1,450 | 1,472 |
+22 (+1.5%) |
2023/01/20
1,435 |
1,448 | 1,484 |
+36 (+2.4%) |
2023/01/19
1,422 |
1,435 | 1,491 |
+56 (+3.9%) |
2023/01/18
1,407 |
1,402 | 1,490 |
+88 (+6.2%) |
2023/01/16
1,401 |
1,385 | 1,441 |
+56 (+4%) |