イーグル工業 6486
32 勝/ 25 敗
売りシグナル 点灯中
過去5年間で57回中32回株価が下落した(32勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
2,421 |
- | - |
- - |
2025/07/25
1,985 |
2,233 | - |
- - |
2025/06/30
1,920 |
1,911 | 1,889 |
-22 (-1.1%) |
2025/05/13
1,887 |
1,884 | 1,830 |
-54 (-2.8%) |
2025/04/28
1,843 |
1,846 | 1,835 |
-11 (-0.5%) |
2025/03/27
2,087 |
2,019 | 1,867 |
-152 (-7.5%) |
2025/01/23
2,130 |
2,130 | 2,084 |
-46 (-2.1%) |
2024/12/30
2,064 |
2,075 | 2,002 |
-73 (-3.5%) |
2024/10/07
2,154 |
2,150 | 2,130 |
-20 (-0.9%) |
2024/09/20
2,108 |
2,140 | 2,047 |
-93 (-4.3%) |
2024/08/30
2,042 |
2,051 | 2,016 |
-35 (-1.7%) |
2024/08/26
1,960 |
1,970 | 2,049 |
+79 (+4%) |
2024/07/01
1,936 |
1,936 | 1,848 |
-88 (-4.5%) |
2024/05/20
1,863 |
1,864 | 1,827 |
-37 (-1.9%) |
2024/03/18
1,823 |
1,825 | 1,865 |
+40 (+2.1%) |
2024/01/10
1,698 |
1,710 | 1,680 |
-30 (-1.7%) |
2023/09/14
1,774 |
1,789 | 1,790 |
+1 (+0%) |
2023/09/08
1,742 |
1,749 | 1,790 |
+41 (+2.3%) |
2023/09/05
1,757 |
1,746 | 1,761 |
+15 (+0.8%) |
2023/07/06
1,783 |
1,752 | 1,729 |
-23 (-1.3%) |
2023/06/23
1,733 |
1,727 | 1,746 |
+19 (+1.1%) |
2023/06/19
1,717 |
1,711 | 1,720 |
+9 (+0.5%) |
2023/06/13
1,695 |
1,720 | 1,722 |
+2 (+0.1%) |
2023/05/23
1,516 |
1,509 | 1,505 |
-4 (-0.2%) |
2023/05/16
1,507 |
1,492 | 1,516 |
+24 (+1.6%) |
2023/05/11
1,485 |
1,500 | 1,496 |
-4 (-0.2%) |
2023/05/02
1,302 |
1,310 | 1,505 |
+195 (+14.8%) |
2023/03/09
1,259 |
1,237 | 1,155 |
-82 (-6.6%) |
2023/03/07
1,240 |
1,238 | 1,161 |
-77 (-6.2%) |
2023/03/02
1,205 |
1,212 | 1,259 |
+47 (+3.8%) |
2023/02/28
1,202 |
1,200 | 1,240 |
+40 (+3.3%) |
2023/02/17
1,163 |
1,170 | 1,215 |
+45 (+3.8%) |
2023/02/10
1,148 |
1,139 | 1,163 |
+24 (+2.1%) |
2023/02/01
1,143 |
1,148 | 1,131 |
-17 (-1.4%) |
2023/01/25
1,124 |
1,120 | 1,143 |
+23 (+2%) |
2022/11/04
1,118 |
1,127 | 1,129 |
+2 (+0.1%) |
2022/09/12
1,224 |
1,229 | 1,201 |
-28 (-2.2%) |
2022/08/31
1,171 |
1,157 | 1,167 |
+10 (+0.8%) |
2022/08/29
1,151 |
1,167 | 1,143 |
-24 (-2%) |
2022/08/24
1,117 |
1,131 | 1,171 |
+40 (+3.5%) |
2022/07/22
1,036 |
1,056 | 1,006 |
-50 (-4.7%) |
2022/06/03
1,013 |
1,011 | 1,005 |
-6 (-0.5%) |
2022/03/25
1,024 |
1,025 | 977 |
-48 (-4.6%) |
2022/01/14
1,139 |
1,155 | 1,091 |
-64 (-5.5%) |
2021/12/09
1,103 |
1,100 | 1,094 |
-6 (-0.5%) |
2021/09/07
1,276 |
1,276 | 1,330 |
+54 (+4.2%) |
2021/08/03
1,351 |
1,344 | 1,328 |
-16 (-1.1%) |
2021/07/28
1,276 |
1,280 | 1,334 |
+54 (+4.2%) |
2021/07/14
1,136 |
1,139 | 1,201 |
+62 (+5.4%) |
2021/03/16
1,237 |
1,230 | 1,283 |
+53 (+4.3%) |
2021/02/08
1,209 |
1,220 | 1,174 |
-46 (-3.7%) |
2021/02/03
1,221 |
1,219 | 1,182 |
-37 (-3%) |
2020/12/16
1,009 |
1,005 | 966 |
-39 (-3.8%) |
2020/11/25
935 |
940 | 932 |
-8 (-0.8%) |
2020/10/23
889 |
893 | 828 |
-65 (-7.2%) |
2020/09/09
801 |
803 | 822 |
+19 (+2.3%) |
2020/08/27
742 |
747 | 762 |
+15 (+2%) |
2020/08/18
732 |
727 | 742 |
+15 (+2%) |
2020/08/13
739 |
744 | 731 |
-13 (-1.7%) |