ホシデン 6804
44 勝/ 45 敗
売りシグナル 点灯中
過去5年間で89回中44回株価が下落した(44勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
2,360 |
- | - |
- - |
2025/07/28
2,319 |
2,310 | - |
- - |
2025/07/25
2,305 |
2,315 | - |
- - |
2025/07/24
2,294 |
2,290 | 2,360 |
+70 (+3%) |
2025/07/18
2,280 |
2,259 | 2,319 |
+60 (+2.6%) |
2025/06/27
2,217 |
2,240 | 2,196 |
-44 (-1.9%) |
2025/06/26
2,215 |
2,230 | 2,214 |
-16 (-0.7%) |
2025/05/28
2,166 |
2,194 | 2,169 |
-25 (-1.1%) |
2025/05/12
2,018 |
2,041 | 1,935 |
-106 (-5.1%) |
2025/02/13
2,247 |
2,274 | 2,078 |
-196 (-8.6%) |
2025/02/10
2,251 |
2,230 | 2,132 |
-98 (-4.3%) |
2024/12/03
2,409 |
2,285 | 2,234 |
-51 (-2.2%) |
2024/11/07
2,429 |
2,420 | 2,229 |
-191 (-7.8%) |
2024/11/06
2,332 |
2,382 | 2,239 |
-143 (-6%) |
2024/10/31
2,299 |
2,271 | 2,341 |
+70 (+3%) |
2024/10/30
2,292 |
2,289 | 2,429 |
+140 (+6.1%) |
2024/10/08
2,228 |
2,240 | 2,193 |
-47 (-2%) |
2024/10/07
2,213 |
2,182 | 2,231 |
+49 (+2.2%) |
2024/09/26
2,169 |
2,163 | 2,109 |
-54 (-2.4%) |
2024/09/25
2,150 |
2,179 | 2,092 |
-87 (-3.9%) |
2024/09/24
2,151 |
2,152 | 2,098 |
-54 (-2.5%) |
2024/06/20
2,115 |
2,131 | 2,150 |
+19 (+0.8%) |
2024/06/19
2,110 |
2,120 | 2,132 |
+12 (+0.5%) |
2024/06/18
2,100 |
2,130 | 2,140 |
+10 (+0.4%) |
2024/05/10
2,039 |
1,949 | 1,906 |
-43 (-2.2%) |
2024/02/16
2,018 |
2,014 | 1,981 |
-33 (-1.6%) |
2024/02/15
1,978 |
1,982 | 2,048 |
+66 (+3.3%) |
2024/02/14
1,982 |
1,993 | 2,009 |
+16 (+0.8%) |
2024/02/13
2,032 |
2,030 | 1,986 |
-44 (-2.1%) |
2024/01/16
1,855 |
1,855 | 1,772 |
-83 (-4.4%) |
2024/01/15
1,850 |
1,875 | 1,806 |
-69 (-3.6%) |
2023/09/06
1,890 |
1,870 | 1,868 |
-2 (-0.1%) |
2023/09/05
1,867 |
1,866 | 1,881 |
+15 (+0.8%) |
2023/09/04
1,854 |
1,854 | 1,872 |
+18 (+0.9%) |
2023/09/01
1,851 |
1,861 | 1,848 |
-13 (-0.6%) |
2023/08/31
1,813 |
1,818 | 1,856 |
+38 (+2%) |
2023/05/15
1,911 |
1,895 | 1,724 |
-171 (-9%) |
2023/05/10
1,867 |
1,848 | 1,790 |
-58 (-3.1%) |
2023/04/25
1,763 |
1,735 | 1,760 |
+25 (+1.4%) |
2023/04/24
1,742 |
1,755 | 1,759 |
+4 (+0.2%) |
2023/04/21
1,718 |
1,718 | 1,736 |
+18 (+1%) |
2023/04/19
1,675 |
1,677 | 1,705 |
+28 (+1.6%) |
2023/04/18
1,662 |
1,660 | 1,763 |
+103 (+6.2%) |
2023/02/21
1,725 |
1,709 | 1,690 |
-19 (-1.1%) |
2023/02/07
1,620 |
1,600 | 1,559 |
-41 (-2.5%) |
2022/11/17
1,763 |
1,773 | 1,676 |
-97 (-5.4%) |
2022/11/16
1,750 |
1,756 | 1,739 |
-17 (-0.9%) |
2022/11/15
1,759 |
1,760 | 1,736 |
-24 (-1.3%) |
2022/11/14
1,702 |
1,727 | 1,796 |
+69 (+3.9%) |
2022/11/02
1,596 |
1,578 | 1,549 |
-29 (-1.8%) |
2022/11/01
1,585 |
1,583 | 1,559 |
-24 (-1.5%) |
2022/10/31
1,570 |
1,566 | 1,559 |
-7 (-0.4%) |
2022/10/25
1,557 |
1,557 | 1,585 |
+28 (+1.7%) |
2022/09/09
1,629 |
1,637 | 1,614 |
-23 (-1.4%) |
2022/08/08
1,549 |
1,548 | 1,518 |
-30 (-1.9%) |
2022/08/02
1,468 |
1,460 | 1,552 |
+92 (+6.3%) |
2022/08/01
1,458 |
1,453 | 1,549 |
+96 (+6.6%) |
2022/07/29
1,479 |
1,475 | 1,478 |
+3 (+0.2%) |
2022/07/22
1,338 |
1,333 | 1,479 |
+146 (+10.9%) |
2022/07/21
1,343 |
1,338 | 1,341 |
+3 (+0.2%) |
2022/07/20
1,312 |
1,317 | 1,335 |
+18 (+1.3%) |
2022/07/19
1,283 |
1,300 | 1,334 |
+34 (+2.6%) |
2021/11/08
1,350 |
1,323 | 1,350 |
+27 (+2%) |
2021/11/04
1,257 |
1,270 | 1,288 |
+18 (+1.4%) |
2021/11/01
1,210 |
1,210 | 1,256 |
+46 (+3.8%) |
2021/10/29
1,197 |
1,191 | 1,350 |
+159 (+13.3%) |
2021/10/28
1,202 |
1,189 | 1,236 |
+47 (+3.9%) |
2021/10/27
1,105 |
1,160 | 1,257 |
+97 (+8.3%) |
2021/10/26
1,024 |
1,065 | 1,193 |
+128 (+12%) |
2021/10/25
1,005 |
1,014 | 1,210 |
+196 (+19.3%) |
2021/08/03
1,049 |
1,050 | 960 |
-90 (-8.5%) |
2021/07/13
1,026 |
1,025 | 992 |
-33 (-3.2%) |
2021/07/12
1,025 |
1,032 | 1,005 |
-27 (-2.6%) |
2021/03/26
1,180 |
1,201 | 1,141 |
-60 (-4.9%) |
2021/03/22
1,171 |
1,183 | 1,189 |
+6 (+0.5%) |
2021/03/19
1,160 |
1,168 | 1,180 |
+12 (+1%) |
2021/02/09
1,096 |
1,090 | 1,071 |
-19 (-1.7%) |
2021/02/08
1,125 |
1,108 | 1,052 |
-56 (-5%) |
2021/02/05
1,046 |
1,042 | 1,066 |
+24 (+2.3%) |
2021/02/04
1,028 |
1,033 | 1,073 |
+40 (+3.8%) |
2020/12/14
1,003 |
995 | 1,024 |
+29 (+2.9%) |
2020/12/09
977 |
975 | 983 |
+8 (+0.8%) |
2020/12/08
965 |
962 | 977 |
+15 (+1.5%) |
2020/09/16
1,004 |
1,001 | 964 |
-37 (-3.6%) |
2020/09/15
996 |
996 | 949 |
-47 (-4.7%) |
2020/09/14
1,003 |
1,000 | 983 |
-17 (-1.7%) |
2020/09/11
970 |
994 | 991 |
-3 (-0.3%) |
2020/09/10
966 |
969 | 992 |
+23 (+2.3%) |
2020/09/09
962 |
953 | 1,004 |
+51 (+5.3%) |
2020/08/07
1,006 |
916 | 927 |
+11 (+1.2%) |
2020/08/06
1,019 |
1,031 | 940 |
-91 (-8.8%) |
2020/08/05
973 |
973 | 944 |
-29 (-2.9%) |