ヒロセ電機 6806
40 勝/ 39 敗
売りシグナル 点灯中
過去5年間で79回中40回株価が下落した(40勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
19,130 |
- | - |
- - |
2025/07/30
18,935 |
18,910 | - |
- - |
2025/07/29
18,740 |
18,880 | - |
- - |
2025/07/28
18,545 |
18,520 | - |
- - |
2025/07/24
18,240 |
18,255 | 19,130 |
+875 (+4.7%) |
2025/07/23
18,150 |
18,235 | 18,935 |
+700 (+3.8%) |
2025/06/30
17,460 |
17,320 | 16,725 |
-595 (-3.4%) |
2025/06/27
17,470 |
17,470 | 16,970 |
-500 (-2.8%) |
2025/06/26
17,325 |
17,515 | 17,035 |
-480 (-2.7%) |
2025/06/25
17,190 |
17,250 | 16,900 |
-350 (-2%) |
2025/06/11
17,065 |
17,065 | 16,870 |
-195 (-1.1%) |
2025/05/13
17,540 |
17,240 | 16,790 |
-450 (-2.6%) |
2024/12/12
18,870 |
18,580 | 18,405 |
-175 (-0.9%) |
2024/12/11
18,795 |
19,000 | 18,710 |
-290 (-1.5%) |
2024/10/07
19,540 |
18,800 | 19,085 |
+285 (+1.5%) |
2024/07/17
19,660 |
19,345 | 18,920 |
-425 (-2.1%) |
2024/07/16
19,480 |
19,885 | 19,185 |
-700 (-3.5%) |
2024/07/12
19,425 |
19,620 | 19,265 |
-355 (-1.8%) |
2024/07/11
19,235 |
18,900 | 19,420 |
+520 (+2.7%) |
2024/07/10
18,820 |
19,000 | 19,430 |
+430 (+2.2%) |
2024/07/09
18,465 |
19,190 | 19,660 |
+470 (+2.4%) |
2024/06/14
18,155 |
18,155 | 17,950 |
-205 (-1.1%) |
2024/06/13
18,095 |
18,015 | 17,670 |
-345 (-1.9%) |
2024/05/10
18,785 |
18,785 | 17,815 |
-970 (-5.1%) |
2024/05/09
18,905 |
18,735 | 18,035 |
-700 (-3.7%) |
2024/05/08
18,605 |
19,605 | 17,925 |
-1,680 (-8.5%) |
2024/04/24
16,910 |
16,815 | 16,690 |
-125 (-0.7%) |
2024/04/22
16,270 |
16,350 | 16,775 |
+425 (+2.5%) |
2024/01/16
18,290 |
18,250 | 18,135 |
-115 (-0.6%) |
2024/01/15
18,180 |
18,180 | 18,255 |
+75 (+0.4%) |
2024/01/12
18,060 |
18,060 | 18,195 |
+135 (+0.7%) |
2024/01/11
17,695 |
18,015 | 17,930 |
-85 (-0.4%) |
2024/01/10
17,390 |
17,575 | 17,860 |
+285 (+1.6%) |
2024/01/09
16,535 |
16,535 | 18,290 |
+1,755 (+10.6%) |
2023/09/25
18,085 |
18,085 | 17,175 |
-910 (-5%) |
2023/05/19
19,350 |
19,350 | 19,340 |
-10 (-0%) |
2023/05/18
19,110 |
19,280 | 19,390 |
+110 (+0.5%) |
2023/04/24
18,210 |
18,340 | 18,390 |
+50 (+0.2%) |
2023/04/21
18,250 |
18,250 | 18,280 |
+30 (+0.1%) |
2023/04/20
17,850 |
18,100 | 17,940 |
-160 (-0.8%) |
2023/04/19
17,840 |
17,690 | 17,900 |
+210 (+1.1%) |
2023/04/18
17,800 |
17,880 | 18,230 |
+350 (+1.9%) |
2023/02/16
17,190 |
17,080 | 16,690 |
-390 (-2.2%) |
2022/09/13
20,880 |
20,460 | 20,130 |
-330 (-1.6%) |
2022/09/09
20,480 |
20,600 | 20,010 |
-590 (-2.8%) |
2022/07/22
18,830 |
18,830 | 19,030 |
+200 (+1%) |
2022/07/11
18,690 |
18,010 | 18,120 |
+110 (+0.6%) |
2022/06/02
18,300 |
18,340 | 18,200 |
-140 (-0.7%) |
2022/06/01
18,400 |
18,390 | 18,440 |
+50 (+0.2%) |
2022/05/10
17,730 |
17,490 | 17,550 |
+60 (+0.3%) |
2022/05/09
17,300 |
16,990 | 17,340 |
+350 (+2%) |
2022/03/25
18,340 |
18,340 | 17,770 |
-570 (-3.1%) |
2022/03/24
18,100 |
18,500 | 17,860 |
-640 (-3.4%) |
2022/03/23
18,140 |
18,000 | 17,910 |
-90 (-0.5%) |
2021/11/22
20,140 |
19,900 | 19,050 |
-850 (-4.2%) |
2021/11/01
19,660 |
19,000 | 18,770 |
-230 (-1.2%) |
2021/09/06
19,260 |
19,460 | 19,560 |
+100 (+0.5%) |
2021/09/03
19,010 |
19,150 | 19,440 |
+290 (+1.5%) |
2021/09/01
18,610 |
18,330 | 19,230 |
+900 (+4.9%) |
2021/08/31
18,330 |
18,350 | 19,290 |
+940 (+5.1%) |
2021/08/30
18,560 |
18,160 | 19,260 |
+1,100 (+6%) |
2021/08/27
18,180 |
18,580 | 19,010 |
+430 (+2.3%) |
2021/08/03
17,350 |
17,230 | 17,350 |
+120 (+0.6%) |
2021/08/02
17,160 |
17,060 | 17,170 |
+110 (+0.6%) |
2021/06/04
16,430 |
16,570 | 15,890 |
-680 (-4.1%) |
2021/06/03
16,110 |
16,520 | 15,800 |
-720 (-4.3%) |
2021/04/09
17,970 |
17,900 | 17,530 |
-370 (-2%) |
2021/03/22
17,820 |
17,910 | 17,720 |
-190 (-1%) |
2021/03/19
17,460 |
17,800 | 17,440 |
-360 (-2%) |
2021/03/18
17,320 |
17,260 | 17,280 |
+20 (+0.1%) |
2021/02/03
17,040 |
17,400 | 16,170 |
-1,230 (-7%) |
2021/01/29
16,410 |
15,970 | 16,430 |
+460 (+2.8%) |
2021/01/28
16,690 |
16,730 | 16,500 |
-230 (-1.3%) |
2021/01/27
16,120 |
15,950 | 17,040 |
+1,090 (+6.8%) |
2020/12/30
15,650 |
15,440 | 15,730 |
+290 (+1.8%) |
2020/12/29
15,790 |
15,750 | 15,550 |
-200 (-1.2%) |
2020/09/28
14,290 |
13,910 | 14,570 |
+660 (+4.7%) |
2020/09/25
13,770 |
13,930 | 14,300 |
+370 (+2.6%) |
2020/09/24
13,340 |
13,640 | 13,830 |
+190 (+1.3%) |
2020/09/23
13,460 |
13,250 | 13,530 |
+280 (+2.1%) |
2020/09/14
12,710 |
12,690 | 13,460 |
+770 (+6%) |
2020/08/11
12,760 |
12,760 | 12,440 |
-320 (-2.5%) |
2020/08/05
12,430 |
12,450 | 12,700 |
+250 (+2%) |