山一電機 6941
52 勝/ 33 敗
売りシグナル 点灯中
過去5年間で85回中52回株価が下落した(52勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
2,905 |
- | - |
- - |
2025/07/28
2,783 |
2,760 | - |
- - |
2025/07/17
2,720 |
2,720 | 2,711 |
-9 (-0.3%) |
2025/06/11
2,564 |
2,570 | 2,600 |
+30 (+1.1%) |
2025/06/06
2,528 |
2,550 | 2,483 |
-67 (-2.6%) |
2025/05/15
2,417 |
2,395 | 2,298 |
-97 (-4%) |
2025/05/14
2,425 |
2,423 | 2,322 |
-101 (-4.1%) |
2025/05/13
2,180 |
2,380 | 2,296 |
-84 (-3.5%) |
2025/05/12
2,142 |
2,188 | 2,292 |
+104 (+4.7%) |
2025/03/26
2,244 |
2,210 | 2,133 |
-77 (-3.4%) |
2025/03/25
2,243 |
2,259 | 2,113 |
-146 (-6.4%) |
2025/03/24
2,261 |
2,282 | 2,069 |
-213 (-9.3%) |
2025/01/23
2,537 |
2,538 | 2,348 |
-190 (-7.4%) |
2025/01/22
2,515 |
2,535 | 2,377 |
-158 (-6.2%) |
2025/01/08
2,440 |
2,422 | 2,327 |
-95 (-3.9%) |
2025/01/07
2,379 |
2,376 | 2,293 |
-83 (-3.4%) |
2024/11/13
2,700 |
2,705 | 2,580 |
-125 (-4.6%) |
2024/07/16
3,445 |
3,485 | 3,245 |
-240 (-6.8%) |
2024/05/20
3,750 |
3,770 | 3,645 |
-125 (-3.3%) |
2024/05/17
3,685 |
3,710 | 3,670 |
-40 (-1%) |
2024/05/16
3,425 |
3,440 | 3,655 |
+215 (+6.2%) |
2024/05/15
3,270 |
3,225 | 3,675 |
+450 (+13.9%) |
2024/04/11
2,700 |
2,730 | 2,640 |
-90 (-3.2%) |
2024/04/10
2,657 |
2,695 | 2,628 |
-67 (-2.4%) |
2024/04/04
2,578 |
2,428 | 2,700 |
+272 (+11.2%) |
2024/03/29
2,490 |
2,502 | 2,495 |
-7 (-0.2%) |
2024/03/28
2,409 |
2,429 | 2,578 |
+149 (+6.1%) |
2024/02/08
2,304 |
2,309 | 2,276 |
-33 (-1.4%) |
2024/01/23
2,182 |
2,187 | 2,123 |
-64 (-2.9%) |
2024/01/22
2,193 |
2,231 | 2,126 |
-105 (-4.7%) |
2024/01/19
2,144 |
2,170 | 2,134 |
-36 (-1.6%) |
2023/12/27
1,948 |
1,948 | 1,929 |
-19 (-0.9%) |
2023/11/15
1,855 |
1,841 | 1,813 |
-28 (-1.5%) |
2023/11/10
1,810 |
1,812 | 1,834 |
+22 (+1.2%) |
2023/11/06
1,786 |
1,792 | 1,766 |
-26 (-1.4%) |
2023/07/03
2,436 |
2,411 | 2,286 |
-125 (-5.1%) |
2023/06/21
2,367 |
2,352 | 2,317 |
-35 (-1.4%) |
2023/05/30
2,115 |
2,112 | 2,173 |
+61 (+2.8%) |
2023/05/29
2,081 |
2,101 | 2,168 |
+67 (+3.1%) |
2023/05/26
2,044 |
2,144 | 2,129 |
-15 (-0.6%) |
2023/05/25
2,023 |
2,050 | 2,131 |
+81 (+3.9%) |
2023/05/16
1,953 |
1,940 | 1,915 |
-25 (-1.2%) |
2023/03/09
1,999 |
1,970 | 1,892 |
-78 (-3.9%) |
2023/03/08
1,969 |
2,000 | 1,945 |
-55 (-2.7%) |
2023/03/07
1,960 |
1,950 | 1,861 |
-89 (-4.5%) |
2023/03/06
1,960 |
1,960 | 1,925 |
-35 (-1.7%) |
2023/03/01
1,869 |
1,880 | 1,969 |
+89 (+4.7%) |
2022/11/04
2,206 |
1,854 | 1,985 |
+131 (+7%) |
2022/11/01
2,135 |
2,150 | 1,904 |
-246 (-11.4%) |
2022/10/31
2,137 |
2,125 | 1,856 |
-269 (-12.6%) |
2022/08/08
2,100 |
2,039 | 2,044 |
+5 (+0.2%) |
2022/08/04
1,926 |
1,902 | 1,950 |
+48 (+2.5%) |
2022/08/03
1,882 |
1,892 | 1,882 |
-10 (-0.5%) |
2022/08/02
1,858 |
1,857 | 1,990 |
+133 (+7.1%) |
2022/08/01
1,865 |
1,851 | 2,100 |
+249 (+13.4%) |
2022/07/27
1,761 |
1,781 | 1,882 |
+101 (+5.6%) |
2022/05/19
1,823 |
1,811 | 1,774 |
-37 (-2%) |
2022/05/17
1,836 |
1,841 | 1,801 |
-40 (-2.1%) |
2022/05/16
1,765 |
1,803 | 1,836 |
+33 (+1.8%) |
2022/01/04
2,450 |
2,462 | 2,288 |
-174 (-7%) |
2021/11/16
2,216 |
2,283 | 2,326 |
+43 (+1.8%) |
2021/11/10
2,050 |
2,020 | 2,243 |
+223 (+11%) |
2021/11/09
1,991 |
1,991 | 2,216 |
+225 (+11.3%) |
2021/11/08
2,033 |
2,045 | 2,124 |
+79 (+3.8%) |
2021/09/14
1,785 |
1,781 | 1,687 |
-94 (-5.2%) |
2021/08/12
1,749 |
1,765 | 1,552 |
-213 (-12%) |
2021/08/11
1,748 |
1,729 | 1,625 |
-104 (-6%) |
2021/08/10
1,748 |
1,748 | 1,621 |
-127 (-7.2%) |
2021/05/31
1,670 |
1,670 | 1,727 |
+57 (+3.4%) |
2021/04/05
1,591 |
1,584 | 1,534 |
-50 (-3.1%) |
2021/04/02
1,546 |
1,586 | 1,518 |
-68 (-4.2%) |
2021/03/29
1,502 |
1,479 | 1,591 |
+112 (+7.5%) |
2021/03/26
1,483 |
1,513 | 1,546 |
+33 (+2.1%) |
2021/03/25
1,476 |
1,505 | 1,484 |
-21 (-1.3%) |
2021/01/20
1,784 |
1,790 | 1,706 |
-84 (-4.6%) |
2021/01/18
1,745 |
1,750 | 1,737 |
-13 (-0.7%) |
2021/01/15
1,720 |
1,700 | 1,742 |
+42 (+2.4%) |
2021/01/14
1,691 |
1,695 | 1,794 |
+99 (+5.8%) |
2021/01/13
1,671 |
1,685 | 1,784 |
+99 (+5.8%) |
2020/12/04
1,647 |
1,657 | 1,615 |
-42 (-2.5%) |
2020/12/03
1,601 |
1,629 | 1,622 |
-7 (-0.4%) |
2020/12/01
1,562 |
1,570 | 1,616 |
+46 (+2.9%) |
2020/11/27
1,541 |
1,570 | 1,647 |
+77 (+4.9%) |
2020/11/26
1,507 |
1,514 | 1,601 |
+87 (+5.7%) |
2020/11/25
1,464 |
1,473 | 1,546 |
+73 (+4.9%) |
2020/11/17
1,421 |
1,412 | 1,464 |
+52 (+3.6%) |
2020/11/06
1,408 |
1,378 | 1,341 |
-37 (-2.6%) |