ニチコン 6996
15 勝/ 3 敗
売りシグナル 点灯中
過去1年間で18回中15回株価が下落した(15勝/3敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
1,303 |
- | - |
- - |
2025/07/29
1,287 |
1,288 | - |
- - |
2025/07/28
1,288 |
1,271 | - |
- - |
2025/07/25
1,270 |
1,277 | - |
- - |
2025/07/24
1,264 |
1,270 | 1,303 |
+33 (+2.5%) |
2025/07/09
1,230 |
1,228 | 1,210 |
-18 (-1.4%) |
2025/05/13
1,211 |
1,230 | 1,131 |
-99 (-8%) |
2025/03/18
1,316 |
1,320 | 1,296 |
-24 (-1.8%) |
2025/03/17
1,309 |
1,320 | 1,306 |
-14 (-1%) |
2025/02/10
1,301 |
1,295 | 1,230 |
-65 (-5%) |
2025/02/07
1,258 |
1,250 | 1,243 |
-7 (-0.5%) |
2025/01/22
1,151 |
1,159 | 1,105 |
-54 (-4.6%) |
2025/01/21
1,132 |
1,130 | 1,111 |
-19 (-1.6%) |
2025/01/07
1,108 |
1,105 | 1,050 |
-55 (-4.9%) |
2025/01/06
1,096 |
1,100 | 1,035 |
-65 (-5.9%) |
2024/12/30
1,097 |
1,103 | 1,057 |
-46 (-4.1%) |
2024/12/27
1,091 |
1,097 | 1,076 |
-21 (-1.9%) |
2024/11/11
1,111 |
1,118 | 1,081 |
-37 (-3.3%) |
2024/11/08
1,107 |
1,107 | 1,090 |
-17 (-1.5%) |
2024/11/07
1,139 |
1,140 | 1,090 |
-50 (-4.3%) |
2024/10/30
1,019 |
1,011 | 1,139 |
+128 (+12.6%) |
2024/10/29
1,012 |
1,006 | 1,012 |
+6 (+0.5%) |