エクセディ 7278
17 勝/ 6 敗
売りシグナル 点灯中
過去1年間で23回中17回株価が下落した(17勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
4,770 |
- | - |
- - |
2025/07/30
4,810 |
4,795 | - |
- - |
2025/07/24
4,410 |
4,415 | 4,770 |
+355 (+8%) |
2025/07/23
4,400 |
4,405 | 4,810 |
+405 (+9.1%) |
2025/07/14
4,260 |
4,265 | 4,260 |
-5 (-0.1%) |
2025/07/11
4,235 |
4,245 | 4,265 |
+20 (+0.4%) |
2025/07/03
4,205 |
4,205 | 4,210 |
+5 (+0.1%) |
2025/07/02
4,180 |
4,195 | 4,190 |
-5 (-0.1%) |
2025/03/07
4,915 |
4,915 | 4,820 |
-95 (-1.9%) |
2025/02/04
4,770 |
4,775 | 4,700 |
-75 (-1.5%) |
2025/02/03
4,735 |
4,725 | 4,670 |
-55 (-1.1%) |
2025/01/31
4,815 |
4,745 | 4,705 |
-40 (-0.8%) |
2024/12/16
4,730 |
4,730 | 4,430 |
-300 (-6.3%) |
2024/12/13
4,685 |
4,685 | 4,585 |
-100 (-2.1%) |
2024/12/12
4,630 |
4,630 | 4,590 |
-40 (-0.8%) |
2024/10/31
4,225 |
4,125 | 4,025 |
-100 (-2.4%) |
2024/10/30
4,115 |
4,115 | 4,050 |
-65 (-1.5%) |
2024/10/29
3,900 |
4,420 | 4,135 |
-285 (-6.4%) |
2024/10/07
3,485 |
3,465 | 3,455 |
-10 (-0.2%) |
2024/10/04
3,395 |
3,460 | 3,485 |
+25 (+0.7%) |
2024/10/03
3,360 |
3,360 | 3,470 |
+110 (+3.2%) |
2024/09/24
3,250 |
3,225 | 3,185 |
-40 (-1.2%) |
2024/09/20
3,205 |
3,255 | 3,195 |
-60 (-1.8%) |
2024/09/03
3,125 |
3,095 | 3,015 |
-80 (-2.5%) |
2024/07/31
3,200 |
3,215 | 2,983 |
-232 (-7.2%) |