エクセディ 7278
42 勝/ 50 敗
売りシグナル 点灯中
過去5年間で92回中42回株価が下落した(42勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
4,770 |
- | - |
- - |
2025/07/30
4,810 |
4,795 | - |
- - |
2025/07/24
4,410 |
4,415 | 4,770 |
+355 (+8%) |
2025/07/23
4,400 |
4,405 | 4,810 |
+405 (+9.1%) |
2025/07/14
4,260 |
4,265 | 4,260 |
-5 (-0.1%) |
2025/07/11
4,235 |
4,245 | 4,265 |
+20 (+0.4%) |
2025/07/03
4,205 |
4,205 | 4,210 |
+5 (+0.1%) |
2025/07/02
4,180 |
4,195 | 4,190 |
-5 (-0.1%) |
2025/03/07
4,915 |
4,915 | 4,820 |
-95 (-1.9%) |
2025/02/04
4,770 |
4,775 | 4,700 |
-75 (-1.5%) |
2025/02/03
4,735 |
4,725 | 4,670 |
-55 (-1.1%) |
2025/01/31
4,815 |
4,745 | 4,705 |
-40 (-0.8%) |
2024/12/16
4,730 |
4,730 | 4,430 |
-300 (-6.3%) |
2024/12/13
4,685 |
4,685 | 4,585 |
-100 (-2.1%) |
2024/12/12
4,630 |
4,630 | 4,590 |
-40 (-0.8%) |
2024/10/31
4,225 |
4,125 | 4,025 |
-100 (-2.4%) |
2024/10/30
4,115 |
4,115 | 4,050 |
-65 (-1.5%) |
2024/10/29
3,900 |
4,420 | 4,135 |
-285 (-6.4%) |
2024/10/07
3,485 |
3,465 | 3,455 |
-10 (-0.2%) |
2024/10/04
3,395 |
3,460 | 3,485 |
+25 (+0.7%) |
2024/10/03
3,360 |
3,360 | 3,470 |
+110 (+3.2%) |
2024/09/24
3,250 |
3,225 | 3,185 |
-40 (-1.2%) |
2024/09/20
3,205 |
3,255 | 3,195 |
-60 (-1.8%) |
2024/09/03
3,125 |
3,095 | 3,015 |
-80 (-2.5%) |
2024/07/31
3,200 |
3,215 | 2,983 |
-232 (-7.2%) |
2024/07/11
3,170 |
3,170 | 3,120 |
-50 (-1.5%) |
2024/06/19
2,975 |
2,978 | 3,010 |
+32 (+1%) |
2024/03/01
3,045 |
3,055 | 3,010 |
-45 (-1.4%) |
2024/02/29
3,010 |
3,005 | 3,025 |
+20 (+0.6%) |
2024/02/28
2,983 |
3,000 | 3,050 |
+50 (+1.6%) |
2024/02/27
2,950 |
3,000 | 2,997 |
-3 (-0.1%) |
2024/02/05
2,917 |
2,900 | 2,908 |
+8 (+0.2%) |
2024/01/10
2,704 |
2,710 | 2,690 |
-20 (-0.7%) |
2024/01/09
2,675 |
2,680 | 2,713 |
+33 (+1.2%) |
2024/01/05
2,677 |
2,698 | 2,710 |
+12 (+0.4%) |
2024/01/04
2,649 |
2,661 | 2,679 |
+18 (+0.6%) |
2023/12/29
2,594 |
2,606 | 2,707 |
+101 (+3.8%) |
2023/09/05
2,711 |
2,711 | 2,760 |
+49 (+1.8%) |
2023/09/04
2,712 |
2,725 | 2,707 |
-18 (-0.6%) |
2023/08/31
2,638 |
2,639 | 2,740 |
+101 (+3.8%) |
2023/08/29
2,599 |
2,603 | 2,711 |
+108 (+4.1%) |
2023/08/28
2,591 |
2,595 | 2,712 |
+117 (+4.5%) |
2023/08/23
2,558 |
2,554 | 2,608 |
+54 (+2.1%) |
2023/08/15
2,515 |
2,502 | 2,525 |
+23 (+0.9%) |
2023/06/21
2,353 |
2,357 | 2,417 |
+60 (+2.5%) |
2023/06/15
2,290 |
2,278 | 2,345 |
+67 (+2.9%) |
2023/06/14
2,273 |
2,280 | 2,353 |
+73 (+3.2%) |
2023/06/13
2,282 |
2,290 | 2,287 |
-3 (-0.1%) |
2023/06/12
2,232 |
2,234 | 2,273 |
+39 (+1.7%) |
2023/05/08
2,070 |
2,069 | 2,128 |
+59 (+2.8%) |
2023/05/02
2,044 |
2,045 | 2,095 |
+50 (+2.4%) |
2023/05/01
2,026 |
2,040 | 2,066 |
+26 (+1.2%) |
2023/04/28
1,953 |
2,083 | 2,082 |
-1 (-0%) |
2023/04/25
1,901 |
1,893 | 2,044 |
+151 (+7.9%) |
2023/04/24
1,898 |
1,906 | 2,026 |
+120 (+6.2%) |
2023/02/21
1,821 |
1,817 | 1,831 |
+14 (+0.7%) |
2023/02/01
1,747 |
1,747 | 1,716 |
-31 (-1.7%) |
2023/01/31
1,747 |
1,740 | 1,733 |
-7 (-0.4%) |
2023/01/30
1,676 |
1,745 | 1,729 |
-16 (-0.9%) |
2023/01/27
1,670 |
1,680 | 1,715 |
+35 (+2%) |
2023/01/25
1,650 |
1,652 | 1,747 |
+95 (+5.7%) |
2023/01/24
1,643 |
1,645 | 1,747 |
+102 (+6.2%) |
2023/01/23
1,644 |
1,640 | 1,676 |
+36 (+2.1%) |
2022/07/22
1,860 |
1,861 | 1,728 |
-133 (-7.1%) |
2022/07/21
1,847 |
1,852 | 1,820 |
-32 (-1.7%) |
2022/07/20
1,820 |
1,825 | 1,865 |
+40 (+2.1%) |
2022/07/19
1,789 |
1,815 | 1,880 |
+65 (+3.5%) |
2022/06/08
1,815 |
1,806 | 1,749 |
-57 (-3.1%) |
2022/06/07
1,784 |
1,791 | 1,774 |
-17 (-0.9%) |
2022/06/06
1,765 |
1,775 | 1,783 |
+8 (+0.4%) |
2022/06/03
1,752 |
1,735 | 1,795 |
+60 (+3.4%) |
2022/06/02
1,741 |
1,755 | 1,801 |
+46 (+2.6%) |
2022/06/01
1,729 |
1,735 | 1,815 |
+80 (+4.6%) |
2022/05/10
1,683 |
1,650 | 1,630 |
-20 (-1.2%) |
2022/05/09
1,682 |
1,685 | 1,650 |
-35 (-2%) |
2022/05/06
1,669 |
1,671 | 1,665 |
-6 (-0.3%) |
2022/05/02
1,607 |
1,603 | 1,648 |
+45 (+2.8%) |
2021/11/19
1,750 |
1,750 | 1,655 |
-95 (-5.4%) |
2021/07/28
1,753 |
1,697 | 1,684 |
-13 (-0.7%) |
2021/07/27
1,731 |
1,741 | 1,719 |
-22 (-1.2%) |
2021/07/26
1,710 |
1,730 | 1,697 |
-33 (-1.9%) |
2021/07/16
1,683 |
1,660 | 1,731 |
+71 (+4.2%) |
2021/06/07
1,738 |
1,746 | 1,698 |
-48 (-2.7%) |
2021/06/04
1,754 |
1,765 | 1,728 |
-37 (-2%) |
2021/06/03
1,697 |
1,713 | 1,773 |
+60 (+3.5%) |
2021/06/02
1,672 |
1,684 | 1,752 |
+68 (+4%) |
2021/03/19
1,810 |
1,824 | 1,726 |
-98 (-5.3%) |
2021/03/16
1,776 |
1,750 | 1,761 |
+11 (+0.6%) |
2021/03/15
1,762 |
1,760 | 1,801 |
+41 (+2.3%) |
2021/03/12
1,720 |
1,735 | 1,810 |
+75 (+4.3%) |
2021/03/11
1,725 |
1,713 | 1,767 |
+54 (+3.1%) |
2021/03/09
1,693 |
1,679 | 1,776 |
+97 (+5.7%) |
2021/01/28
1,637 |
1,635 | 1,643 |
+8 (+0.4%) |
2020/12/14
1,363 |
1,351 | 1,346 |
-5 (-0.3%) |