キヤノン電子 7739
42 勝/ 32 敗
売りシグナル 点灯中
過去5年間で74回中42回株価が下落した(42勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
2,560 |
- | - |
- - |
2025/05/30
2,760 |
2,737 | 2,624 |
-113 (-4.1%) |
2025/05/29
2,755 |
2,750 | 2,633 |
-117 (-4.2%) |
2025/05/13
2,547 |
2,555 | 2,508 |
-47 (-1.8%) |
2025/05/12
2,558 |
2,568 | 2,537 |
-31 (-1.2%) |
2025/05/09
2,470 |
2,490 | 2,543 |
+53 (+2.1%) |
2025/01/28
2,640 |
2,610 | 2,501 |
-109 (-4.1%) |
2025/01/27
2,620 |
2,620 | 2,508 |
-112 (-4.2%) |
2024/12/09
2,568 |
2,590 | 2,525 |
-65 (-2.5%) |
2024/11/11
2,490 |
2,498 | 2,510 |
+12 (+0.4%) |
2024/10/30
2,423 |
2,423 | 2,430 |
+7 (+0.2%) |
2024/10/29
2,404 |
2,420 | 2,408 |
-12 (-0.4%) |
2024/10/25
2,394 |
2,390 | 2,387 |
-3 (-0.1%) |
2024/09/27
2,360 |
2,310 | 2,351 |
+41 (+1.7%) |
2024/09/26
2,323 |
2,342 | 2,341 |
-1 (-0%) |
2024/06/03
2,315 |
2,315 | 2,291 |
-24 (-1%) |
2024/05/31
2,298 |
2,299 | 2,242 |
-57 (-2.4%) |
2024/03/08
2,556 |
2,498 | 2,369 |
-129 (-5.1%) |
2024/03/05
2,460 |
2,425 | 2,552 |
+127 (+5.2%) |
2024/03/04
2,370 |
2,395 | 2,469 |
+74 (+3%) |
2024/02/20
2,246 |
2,278 | 2,265 |
-13 (-0.5%) |
2024/02/19
2,275 |
2,255 | 2,286 |
+31 (+1.3%) |
2024/02/02
2,145 |
2,179 | 2,103 |
-76 (-3.4%) |
2024/01/29
2,122 |
2,038 | 2,150 |
+112 (+5.4%) |
2024/01/15
2,106 |
2,109 | 2,032 |
-77 (-3.6%) |
2023/12/14
2,039 |
2,040 | 2,010 |
-30 (-1.4%) |
2023/12/13
2,015 |
1,975 | 2,023 |
+48 (+2.4%) |
2023/12/01
1,981 |
1,987 | 1,918 |
-69 (-3.4%) |
2023/11/30
1,971 |
1,981 | 1,952 |
-29 (-1.4%) |
2023/11/29
1,963 |
1,953 | 1,964 |
+11 (+0.5%) |
2023/10/31
1,918 |
1,922 | 1,945 |
+23 (+1.1%) |
2023/09/28
1,899 |
1,902 | 1,855 |
-47 (-2.4%) |
2023/09/25
1,890 |
1,895 | 1,907 |
+12 (+0.6%) |
2023/06/28
2,095 |
2,077 | 1,972 |
-105 (-5%) |
2023/06/27
2,030 |
2,050 | 2,005 |
-45 (-2.1%) |
2023/06/26
1,991 |
2,000 | 2,028 |
+28 (+1.4%) |
2023/06/23
1,972 |
1,972 | 2,017 |
+45 (+2.2%) |
2023/04/25
1,925 |
1,822 | 1,862 |
+40 (+2.1%) |
2023/04/24
1,906 |
1,920 | 1,874 |
-46 (-2.3%) |
2023/03/09
1,863 |
1,823 | 1,768 |
-55 (-3%) |
2023/03/07
1,855 |
1,836 | 1,762 |
-74 (-4%) |
2023/03/06
1,836 |
1,840 | 1,819 |
-21 (-1.1%) |
2023/03/03
1,807 |
1,808 | 1,847 |
+39 (+2.1%) |
2023/02/01
1,700 |
1,700 | 1,720 |
+20 (+1.1%) |
2023/01/31
1,703 |
1,702 | 1,708 |
+6 (+0.3%) |
2023/01/30
1,711 |
1,710 | 1,673 |
-37 (-2.1%) |
2022/11/25
1,612 |
1,612 | 1,561 |
-51 (-3.1%) |
2022/11/24
1,606 |
1,610 | 1,577 |
-33 (-2%) |
2022/07/28
1,668 |
1,668 | 1,705 |
+37 (+2.2%) |
2022/07/27
1,679 |
1,679 | 1,669 |
-10 (-0.5%) |
2022/07/26
1,661 |
1,675 | 1,653 |
-22 (-1.3%) |
2022/07/22
1,598 |
1,587 | 1,662 |
+75 (+4.7%) |
2022/07/21
1,580 |
1,586 | 1,668 |
+82 (+5.1%) |
2022/06/01
1,566 |
1,556 | 1,587 |
+31 (+1.9%) |
2022/05/31
1,547 |
1,548 | 1,574 |
+26 (+1.6%) |
2022/05/30
1,549 |
1,554 | 1,555 |
+1 (+0%) |
2021/09/14
1,711 |
1,700 | 1,626 |
-74 (-4.3%) |
2021/09/07
1,650 |
1,662 | 1,711 |
+49 (+2.9%) |
2021/09/03
1,635 |
1,640 | 1,670 |
+30 (+1.8%) |
2021/06/16
1,765 |
1,766 | 1,730 |
-36 (-2%) |
2021/04/14
1,816 |
1,816 | 1,764 |
-52 (-2.8%) |
2021/04/07
1,788 |
1,783 | 1,816 |
+33 (+1.8%) |
2021/04/05
1,785 |
1,792 | 1,784 |
-8 (-0.4%) |
2021/03/16
1,748 |
1,747 | 1,738 |
-9 (-0.5%) |
2021/03/15
1,738 |
1,748 | 1,729 |
-19 (-1%) |
2021/01/28
1,843 |
1,853 | 1,728 |
-125 (-6.7%) |
2021/01/27
1,722 |
1,800 | 1,729 |
-71 (-3.9%) |
2021/01/26
1,698 |
1,729 | 1,744 |
+15 (+0.8%) |
2021/01/21
1,623 |
1,622 | 1,843 |
+221 (+13.6%) |
2021/01/20
1,616 |
1,634 | 1,722 |
+88 (+5.3%) |
2021/01/19
1,623 |
1,630 | 1,698 |
+68 (+4.1%) |
2021/01/18
1,603 |
1,620 | 1,597 |
-23 (-1.4%) |
2020/12/03
1,507 |
1,505 | 1,527 |
+22 (+1.4%) |
2020/09/29
1,501 |
1,500 | 1,464 |
-36 (-2.4%) |
2020/09/28
1,498 |
1,500 | 1,470 |
-30 (-2%) |