キヤノン 7751
45 勝/ 23 敗
売りシグナル 点灯中
過去5年間で68回中45回株価が下落した(45勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
4,300 |
- | - |
- - |
2025/07/30
4,289 |
4,279 | - |
- - |
2025/05/13
4,764 |
4,764 | 4,441 |
-323 (-6.7%) |
2025/05/12
4,683 |
4,753 | 4,482 |
-271 (-5.7%) |
2025/05/09
4,635 |
4,650 | 4,511 |
-139 (-2.9%) |
2025/05/02
4,535 |
4,648 | 4,764 |
+116 (+2.4%) |
2025/02/14
5,184 |
5,170 | 5,127 |
-43 (-0.8%) |
2025/02/13
5,170 |
5,170 | 5,112 |
-58 (-1.1%) |
2024/12/24
5,206 |
5,213 | 5,040 |
-173 (-3.3%) |
2024/12/23
5,193 |
5,210 | 5,161 |
-49 (-0.9%) |
2024/12/20
5,163 |
5,195 | 5,193 |
-2 (-0%) |
2024/10/10
5,095 |
5,109 | 5,053 |
-56 (-1%) |
2024/10/09
5,060 |
5,080 | 5,074 |
-6 (-0.1%) |
2024/07/31
4,742 |
4,602 | 4,405 |
-197 (-4.2%) |
2024/07/30
4,705 |
4,688 | 4,011 |
-677 (-14.4%) |
2024/07/29
4,778 |
4,716 | 3,843 |
-873 (-18.5%) |
2024/07/26
4,622 |
4,680 | 4,223 |
-457 (-9.7%) |
2024/07/11
4,560 |
4,490 | 4,482 |
-8 (-0.1%) |
2024/07/10
4,525 |
4,550 | 4,471 |
-79 (-1.7%) |
2024/07/09
4,511 |
4,504 | 4,499 |
-5 (-0.1%) |
2024/06/04
4,664 |
4,620 | 4,579 |
-41 (-0.8%) |
2024/06/03
4,673 |
4,655 | 4,571 |
-84 (-1.8%) |
2024/05/31
4,552 |
4,570 | 4,582 |
+12 (+0.2%) |
2024/05/28
4,514 |
4,501 | 4,664 |
+163 (+3.6%) |
2024/03/08
4,598 |
4,480 | 4,367 |
-113 (-2.5%) |
2024/02/01
4,034 |
4,050 | 4,068 |
+18 (+0.4%) |
2024/01/31
4,080 |
4,070 | 4,087 |
+17 (+0.4%) |
2024/01/15
3,825 |
3,820 | 3,770 |
-50 (-1.3%) |
2023/12/01
3,854 |
3,862 | 3,722 |
-140 (-3.6%) |
2023/09/19
3,684 |
3,704 | 3,662 |
-42 (-1.1%) |
2023/09/15
3,647 |
3,650 | 3,679 |
+29 (+0.7%) |
2023/06/21
3,852 |
3,850 | 3,873 |
+23 (+0.5%) |
2023/06/20
3,878 |
3,879 | 3,803 |
-76 (-1.9%) |
2023/06/19
3,807 |
3,813 | 3,807 |
-6 (-0.1%) |
2023/06/16
3,788 |
3,788 | 3,785 |
-3 (-0%) |
2023/05/02
3,230 |
3,224 | 3,222 |
-2 (-0%) |
2023/05/01
3,205 |
3,221 | 3,200 |
-21 (-0.6%) |
2023/04/28
3,238 |
3,224 | 3,219 |
-5 (-0.1%) |
2023/04/27
3,162 |
3,180 | 3,243 |
+63 (+1.9%) |
2022/08/12
3,409 |
3,429 | 3,501 |
+72 (+2%) |
2022/08/10
3,382 |
3,400 | 3,457 |
+57 (+1.6%) |
2022/08/09
3,356 |
3,366 | 3,478 |
+112 (+3.3%) |
2022/08/08
3,370 |
3,370 | 3,413 |
+43 (+1.2%) |
2022/06/08
3,389 |
3,372 | 3,251 |
-121 (-3.5%) |
2022/06/07
3,367 |
3,370 | 3,246 |
-124 (-3.6%) |
2022/06/06
3,331 |
3,343 | 3,292 |
-51 (-1.5%) |
2022/05/12
3,194 |
3,171 | 3,213 |
+42 (+1.3%) |
2022/05/11
3,172 |
3,152 | 3,224 |
+72 (+2.2%) |
2022/05/10
3,130 |
3,134 | 3,184 |
+50 (+1.5%) |
2022/04/20
3,114 |
3,025 | 2,937 |
-88 (-2.9%) |
2022/04/14
3,073 |
3,029 | 3,046 |
+17 (+0.5%) |
2021/12/17
2,858 |
2,811.5 | 2,855.5 |
+44 (+1.5%) |
2021/12/16
2,843 |
2,833 | 2,856.5 |
+23.5 (+0.8%) |
2021/10/20
2,904 |
2,902 | 2,566.5 |
-335.5 (-11.5%) |
2021/10/18
2,840 |
2,827 | 2,838 |
+11 (+0.3%) |
2021/09/28
2,800 |
2,780 | 2,621.5 |
-158.5 (-5.7%) |
2021/07/20
2,708 |
2,700.5 | 2,501 |
-199.5 (-7.3%) |
2021/06/10
2,643.5 |
2,643 | 2,635.5 |
-7.5 (-0.2%) |
2021/04/26
2,652 |
2,702 | 2,603 |
-99 (-3.6%) |
2021/03/30
2,538 |
2,530 | 2,506 |
-24 (-0.9%) |
2021/03/29
2,525.5 |
2,532.5 | 2,548.5 |
+16 (+0.6%) |
2021/03/26
2,475.5 |
2,514 | 2,529.5 |
+15.5 (+0.6%) |
2021/03/25
2,462.5 |
2,485 | 2,500 |
+15 (+0.6%) |
2021/01/28
2,476.5 |
2,409 | 2,369 |
-40 (-1.6%) |
2021/01/27
2,478 |
2,450 | 2,304.5 |
-145.5 (-5.9%) |
2021/01/15
2,248.5 |
2,228 | 2,192 |
-36 (-1.6%) |
2020/12/14
2,075.5 |
2,077 | 2,062.5 |
-14.5 (-0.6%) |
2020/12/10
2,063 |
2,091 | 2,040.5 |
-50.5 (-2.4%) |
2020/12/04
2,008 |
2,009 | 2,043 |
+34 (+1.6%) |
2020/10/27
1,932 |
1,919 | 1,818.5 |
-100.5 (-5.2%) |