高島 8007
15 勝/ 6 敗
売りシグナル 点灯中
過去1年間で21回中15回株価が下落した(15勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
1,612 |
- | - |
- - |
2025/07/11
1,592 |
1,580 | 1,533 |
-47 (-2.9%) |
2025/07/01
1,514 |
1,518 | 1,515 |
-3 (-0.1%) |
2025/06/30
1,514 |
1,520 | 1,509 |
-11 (-0.7%) |
2025/06/27
1,498 |
1,493 | 1,500 |
+7 (+0.4%) |
2025/06/11
1,428 |
1,425 | 1,431 |
+6 (+0.4%) |
2025/06/10
1,423 |
1,429 | 1,409 |
-20 (-1.3%) |
2025/06/09
1,409 |
1,411 | 1,391 |
-20 (-1.4%) |
2025/06/06
1,402 |
1,413 | 1,393 |
-20 (-1.4%) |
2025/05/14
1,392 |
1,378 | 1,346 |
-32 (-2.3%) |
2025/05/13
1,371 |
1,385 | 1,359 |
-26 (-1.8%) |
2025/05/12
1,368 |
1,362 | 1,366 |
+4 (+0.2%) |
2025/03/19
1,357 |
1,357 | 1,324 |
-33 (-2.4%) |
2025/02/12
1,314 |
1,318 | 1,320 |
+2 (+0.1%) |
2025/01/07
1,304 |
1,300 | 1,251 |
-49 (-3.7%) |
2025/01/06
1,300 |
1,305 | 1,258 |
-47 (-3.6%) |
2024/12/30
1,293 |
1,303 | 1,285 |
-18 (-1.3%) |
2024/12/27
1,282 |
1,291 | 1,285 |
-6 (-0.4%) |
2024/12/10
1,253 |
1,246 | 1,235 |
-11 (-0.8%) |
2024/11/29
1,230 |
1,232 | 1,224 |
-8 (-0.6%) |
2024/08/16
1,238 |
1,236 | 1,290 |
+54 (+4.3%) |
2024/08/14
1,166 |
1,166 | 1,250 |
+84 (+7.2%) |