高島 8007
45 勝/ 57 敗
売りシグナル 点灯中
過去5年間で102回中45回株価が下落した(45勝/57敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
1,612 |
- | - |
- - |
2025/07/11
1,592 |
1,580 | 1,533 |
-47 (-2.9%) |
2025/07/01
1,514 |
1,518 | 1,515 |
-3 (-0.1%) |
2025/06/30
1,514 |
1,520 | 1,509 |
-11 (-0.7%) |
2025/06/27
1,498 |
1,493 | 1,500 |
+7 (+0.4%) |
2025/06/11
1,428 |
1,425 | 1,431 |
+6 (+0.4%) |
2025/06/10
1,423 |
1,429 | 1,409 |
-20 (-1.3%) |
2025/06/09
1,409 |
1,411 | 1,391 |
-20 (-1.4%) |
2025/06/06
1,402 |
1,413 | 1,393 |
-20 (-1.4%) |
2025/05/14
1,392 |
1,378 | 1,346 |
-32 (-2.3%) |
2025/05/13
1,371 |
1,385 | 1,359 |
-26 (-1.8%) |
2025/05/12
1,368 |
1,362 | 1,366 |
+4 (+0.2%) |
2025/03/19
1,357 |
1,357 | 1,324 |
-33 (-2.4%) |
2025/02/12
1,314 |
1,318 | 1,320 |
+2 (+0.1%) |
2025/01/07
1,304 |
1,300 | 1,251 |
-49 (-3.7%) |
2025/01/06
1,300 |
1,305 | 1,258 |
-47 (-3.6%) |
2024/12/30
1,293 |
1,303 | 1,285 |
-18 (-1.3%) |
2024/12/27
1,282 |
1,291 | 1,285 |
-6 (-0.4%) |
2024/12/10
1,253 |
1,246 | 1,235 |
-11 (-0.8%) |
2024/11/29
1,230 |
1,232 | 1,224 |
-8 (-0.6%) |
2024/08/16
1,238 |
1,236 | 1,290 |
+54 (+4.3%) |
2024/08/14
1,166 |
1,166 | 1,250 |
+84 (+7.2%) |
2024/02/29
1,451 |
1,454 | 1,328 |
-126 (-8.6%) |
2024/02/27
1,421 |
1,434 | 1,363 |
-71 (-4.9%) |
2024/02/02
1,388 |
1,388 | 1,394 |
+6 (+0.4%) |
2024/02/01
1,350 |
1,365 | 1,376 |
+11 (+0.8%) |
2024/01/31
1,346 |
1,342 | 1,354 |
+12 (+0.8%) |
2024/01/30
1,331 |
1,331 | 1,349 |
+18 (+1.3%) |
2024/01/29
1,305 |
1,313 | 1,359 |
+46 (+3.5%) |
2024/01/25
1,283 |
1,276 | 1,350 |
+74 (+5.7%) |
2023/12/19
1,124 |
1,135 | 1,141 |
+6 (+0.5%) |
2023/12/18
1,130 |
1,136 | 1,150 |
+14 (+1.2%) |
2023/12/15
1,089 |
1,119 | 1,131 |
+12 (+1%) |
2023/12/14
1,030 |
1,051 | 1,111 |
+60 (+5.7%) |
2023/11/13
977 |
977 | 974 |
-3 (-0.3%) |
2023/11/10
983 |
996 | 984 |
-12 (-1.2%) |
2023/11/09
960 |
950 | 979 |
+29 (+3%) |
2023/09/06
986.3 |
987.5 | 1,000 |
+12.5 (+1.2%) |
2023/09/05
990 |
993.8 | 1,020 |
+26.2 (+2.6%) |
2023/09/04
977.5 |
980 | 1,002.5 |
+22.5 (+2.2%) |
2023/09/01
948.8 |
953.8 | 981.3 |
+27.5 (+2.8%) |
2023/07/31
913.8 |
913.8 | 903.8 |
-10 (-1%) |
2023/06/20
916.3 |
917.5 | 880 |
-37.5 (-4%) |
2023/06/13
890 |
892.5 | 916.3 |
+23.7 (+2.6%) |
2023/06/12
882.5 |
886.3 | 897.5 |
+11.2 (+1.2%) |
2023/05/18
838.8 |
840 | 857.5 |
+17.5 (+2%) |
2023/05/17
831.3 |
835 | 840 |
+5 (+0.5%) |
2023/05/16
813.8 |
818.8 | 822.5 |
+3.7 (+0.4%) |
2023/05/15
797.5 |
806.3 | 825 |
+18.7 (+2.3%) |
2023/05/12
793.8 |
780 | 813.8 |
+33.7 (+4.3%) |
2023/05/11
778.8 |
780 | 838.8 |
+58.7 (+7.5%) |
2023/02/27
770 |
766.3 | 742.3 |
-24 (-3.1%) |
2023/01/31
745 |
747.8 | 728.3 |
-19.5 (-2.6%) |
2022/12/29
745.8 |
745 | 715.8 |
-29.2 (-3.9%) |
2022/11/24
739.8 |
733.3 | 721.5 |
-11.7 (-1.6%) |
2022/11/22
743.3 |
746.5 | 742.5 |
-4 (-0.5%) |
2022/11/21
717 |
718.8 | 751.3 |
+32.5 (+4.5%) |
2022/11/18
706 |
706 | 748.5 |
+42.5 (+6%) |
2022/11/17
701.5 |
699.8 | 738.3 |
+38.5 (+5.5%) |
2022/11/16
697.5 |
693.5 | 739.8 |
+46.2 (+6.6%) |
2022/11/15
675.8 |
676.3 | 743.3 |
+67 (+9.9%) |
2022/09/22
657.3 |
657.3 | 612.3 |
-45 (-6.8%) |
2022/09/21
656.8 |
658.8 | 624.5 |
-34.2 (-5.2%) |
2022/09/20
653.8 |
652.5 | 643.8 |
-8.7 (-1.3%) |
2022/09/15
649.5 |
649.5 | 650 |
+0.5 (+0%) |
2022/07/01
653.8 |
656.3 | 647.3 |
-9 (-1.3%) |
2022/06/30
649 |
649 | 653.5 |
+4.5 (+0.6%) |
2022/06/29
649.8 |
650 | 643 |
-7 (-1%) |
2022/06/28
645.5 |
640.3 | 646 |
+5.7 (+0.8%) |
2022/06/17
635.8 |
637.8 | 621.8 |
-16 (-2.5%) |
2022/06/16
629.8 |
637.3 | 612 |
-25.2 (-3.9%) |
2022/05/13
610 |
613 | 618.3 |
+5.2 (+0.8%) |
2022/05/12
608 |
605 | 611.3 |
+6.2 (+1%) |
2022/05/11
604.5 |
603.5 | 612.3 |
+8.7 (+1.4%) |
2021/12/30
602.8 |
607.5 | 589.8 |
-17.7 (-2.9%) |
2021/12/29
598.5 |
599.3 | 586.5 |
-12.7 (-2.1%) |
2021/12/28
575.5 |
575.5 | 584.3 |
+8.7 (+1.5%) |
2021/12/27
571.3 |
574.5 | 591.3 |
+16.7 (+2.9%) |
2021/11/15
575.5 |
575.5 | 553.8 |
-21.7 (-3.7%) |
2021/11/12
557.8 |
562 | 551.3 |
-10.7 (-1.9%) |
2021/11/11
524.3 |
527 | 551.5 |
+24.5 (+4.6%) |
2021/11/10
554.3 |
546.3 | 551.3 |
+5 (+0.9%) |
2021/09/14
470.5 |
466 | 472 |
+6 (+1.2%) |
2021/09/08
462.5 |
458.3 | 470 |
+11.6 (+2.5%) |
2021/09/07
462.5 |
462.5 | 470.5 |
+8 (+1.7%) |
2021/09/06
460 |
460 | 461.8 |
+1.8 (+0.3%) |
2021/09/03
453 |
456.3 | 461.3 |
+5 (+1%) |
2021/06/17
470.3 |
470 | 462.5 |
-7.5 (-1.5%) |
2021/06/16
465.8 |
470 | 465 |
-5 (-1%) |
2021/06/15
455 |
461.3 | 459.3 |
-2 (-0.4%) |
2021/03/18
460 |
454.3 | 462 |
+7.6 (+1.6%) |
2021/03/16
454 |
452.8 | 458.8 |
+6 (+1.3%) |
2021/03/15
450.5 |
450 | 462.3 |
+12.3 (+2.7%) |
2021/03/12
446.8 |
449.5 | 462.5 |
+13 (+2.8%) |
2021/03/11
446.5 |
443.8 | 460 |
+16.1 (+3.6%) |
2021/02/15
433.8 |
434.5 | 428.3 |
-6.1 (-1.4%) |
2021/02/12
426.5 |
429.3 | 427.3 |
-2 (-0.4%) |
2021/02/10
426.3 |
426.3 | 431.8 |
+5.5 (+1.2%) |
2021/02/08
423.5 |
424.8 | 430.8 |
+6 (+1.4%) |
2020/09/17
477.3 |
481.5 | 478 |
-3.5 (-0.7%) |
2020/09/16
478.5 |
482.5 | 475.5 |
-7 (-1.4%) |
2020/09/15
474.5 |
475 | 472.5 |
-2.5 (-0.5%) |
2020/09/14
469.8 |
475 | 477.3 |
+2.3 (+0.4%) |