アニコム ホールディングス 8715
34 勝/ 26 敗
売りシグナル 点灯中
過去5年間で60回中34回株価が下落した(34勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
783 |
- | - |
- - |
2025/07/30
770 |
774 | - |
- - |
2025/07/15
736 |
726 | 723 |
-3 (-0.4%) |
2025/07/14
725 |
725 | 728 |
+3 (+0.4%) |
2025/07/11
721 |
722 | 727 |
+5 (+0.6%) |
2025/06/09
718 |
713 | 704 |
-9 (-1.2%) |
2025/05/12
661 |
668 | 657 |
-11 (-1.6%) |
2025/04/28
595 |
605 | 630 |
+25 (+4.1%) |
2025/03/27
556 |
550 | 516 |
-34 (-6.1%) |
2025/03/26
550 |
547 | 528 |
-19 (-3.4%) |
2024/10/16
696 |
700 | 669 |
-31 (-4.4%) |
2024/09/26
692 |
695 | 672 |
-23 (-3.3%) |
2024/09/19
681 |
686 | 684 |
-2 (-0.2%) |
2024/07/02
695 |
701 | 677 |
-24 (-3.4%) |
2024/06/26
682 |
680 | 695 |
+15 (+2.2%) |
2024/06/07
660 |
659 | 641 |
-18 (-2.7%) |
2024/06/06
658 |
657 | 620 |
-37 (-5.6%) |
2024/06/05
640 |
649 | 642 |
-7 (-1%) |
2024/06/04
634 |
630 | 641 |
+11 (+1.7%) |
2024/05/09
616 |
580 | 589 |
+9 (+1.5%) |
2024/04/30
595 |
588 | 616 |
+28 (+4.7%) |
2024/01/23
594 |
594 | 583 |
-11 (-1.8%) |
2023/11/15
596 |
598 | 582 |
-16 (-2.6%) |
2023/11/10
579 |
580 | 587 |
+7 (+1.2%) |
2023/09/07
694 |
684 | 665 |
-19 (-2.7%) |
2023/08/08
686 |
677 | 634 |
-43 (-6.3%) |
2023/08/07
651 |
701 | 621 |
-80 (-11.4%) |
2023/07/04
656 |
651 | 628 |
-23 (-3.5%) |
2023/05/26
625 |
631 | 614 |
-17 (-2.6%) |
2023/05/24
590 |
585 | 592 |
+7 (+1.1%) |
2023/05/23
583 |
574 | 602 |
+28 (+4.8%) |
2023/05/22
580 |
585 | 617 |
+32 (+5.4%) |
2023/05/19
567 |
577 | 625 |
+48 (+8.3%) |
2023/05/18
571 |
570 | 588 |
+18 (+3.1%) |
2023/01/24
625 |
620 | 614 |
-6 (-0.9%) |
2022/11/17
712 |
712 | 701 |
-11 (-1.5%) |
2022/11/15
683 |
680 | 707 |
+27 (+3.9%) |
2022/11/14
674 |
676 | 684 |
+8 (+1.1%) |
2022/11/11
673 |
673 | 720 |
+47 (+6.9%) |
2022/11/10
660 |
667 | 712 |
+45 (+6.7%) |
2022/11/09
659 |
659 | 676 |
+17 (+2.5%) |
2022/05/30
683 |
674 | 658 |
-16 (-2.3%) |
2022/05/23
682 |
674 | 683 |
+9 (+1.3%) |
2022/05/16
659 |
655 | 682 |
+27 (+4.1%) |
2022/02/14
814 |
784 | 770 |
-14 (-1.7%) |
2022/02/10
821 |
808 | 781 |
-27 (-3.3%) |
2021/12/28
822 |
822 | 790 |
-32 (-3.8%) |
2021/09/14
934 |
921 | 893 |
-28 (-3%) |
2021/09/08
925 |
924 | 910 |
-14 (-1.5%) |
2021/09/07
919 |
918 | 934 |
+16 (+1.7%) |
2021/08/24
906 |
903 | 885 |
-18 (-1.9%) |
2021/08/18
898 |
885 | 902 |
+17 (+1.9%) |
2021/05/10
1,047 |
1,056 | 919 |
-137 (-12.9%) |
2021/01/12
1,189 |
1,210 | 1,126 |
-84 (-6.9%) |
2021/01/08
1,210 |
1,222 | 1,146 |
-76 (-6.2%) |
2021/01/07
1,176 |
1,199 | 1,151 |
-48 (-4%) |
2021/01/06
1,139 |
1,166 | 1,183 |
+17 (+1.4%) |
2020/11/09
1,252 |
1,132 | 1,072 |
-60 (-5.3%) |
2020/10/15
1,217 |
1,213 | 1,191 |
-22 (-1.8%) |
2020/10/13
1,179 |
1,181 | 1,204 |
+23 (+1.9%) |
2020/10/08
1,152 |
1,140 | 1,217 |
+77 (+6.7%) |
2020/10/07
1,158 |
1,157 | 1,177 |
+20 (+1.7%) |