サンフロンティア不動産 8934
53 勝/ 38 敗
売りシグナル 点灯中
過去5年間で91回中53回株価が下落した(53勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
2,128 |
- | - |
- - |
2025/07/14
2,110 |
2,100 | 2,029 |
-71 (-3.3%) |
2025/06/19
2,104 |
2,104 | 2,050 |
-54 (-2.5%) |
2025/05/13
2,171 |
2,153 | 2,043 |
-110 (-5.1%) |
2025/05/12
2,208 |
2,207 | 2,057 |
-150 (-6.7%) |
2025/03/27
2,061 |
2,020 | 1,907 |
-113 (-5.5%) |
2025/03/26
2,057 |
2,044 | 1,938 |
-106 (-5.1%) |
2025/03/25
2,031 |
2,039 | 1,969 |
-70 (-3.4%) |
2025/03/24
2,034 |
2,035 | 1,959 |
-76 (-3.7%) |
2025/01/30
2,046 |
2,046 | 1,997 |
-49 (-2.3%) |
2025/01/29
2,005 |
1,984 | 1,971 |
-13 (-0.6%) |
2025/01/28
1,999 |
1,997 | 1,981 |
-16 (-0.8%) |
2025/01/27
1,959 |
1,962 | 1,984 |
+22 (+1.1%) |
2024/12/30
1,946 |
1,946 | 1,899 |
-47 (-2.4%) |
2024/12/27
1,947 |
1,947 | 1,887 |
-60 (-3%) |
2024/12/26
1,927 |
1,945 | 1,879 |
-66 (-3.3%) |
2024/12/16
1,904 |
1,913 | 1,869 |
-44 (-2.3%) |
2024/12/03
1,905 |
1,909 | 1,865 |
-44 (-2.3%) |
2024/07/04
2,071 |
2,082 | 2,044 |
-38 (-1.8%) |
2024/07/03
2,075 |
2,080 | 2,018 |
-62 (-2.9%) |
2024/07/02
2,049 |
2,066 | 2,034 |
-32 (-1.5%) |
2024/07/01
2,028 |
2,040 | 2,050 |
+10 (+0.4%) |
2024/06/28
2,014 |
2,037 | 2,062 |
+25 (+1.2%) |
2024/05/13
2,171 |
2,129 | 2,065 |
-64 (-3%) |
2024/03/29
1,961 |
1,963 | 1,910 |
-53 (-2.6%) |
2024/03/28
1,864 |
1,880 | 1,892 |
+12 (+0.6%) |
2024/03/22
1,795 |
1,795 | 1,961 |
+166 (+9.2%) |
2024/03/21
1,776 |
1,789 | 1,864 |
+75 (+4.1%) |
2024/03/19
1,765 |
1,788 | 1,812 |
+24 (+1.3%) |
2024/01/11
1,774 |
1,787 | 1,759 |
-28 (-1.5%) |
2024/01/10
1,770 |
1,780 | 1,741 |
-39 (-2.1%) |
2024/01/09
1,733 |
1,752 | 1,723 |
-29 (-1.6%) |
2024/01/05
1,706 |
1,726 | 1,766 |
+40 (+2.3%) |
2023/12/27
1,660 |
1,647 | 1,733 |
+86 (+5.2%) |
2023/12/25
1,637 |
1,645 | 1,667 |
+22 (+1.3%) |
2023/12/22
1,647 |
1,665 | 1,633 |
-32 (-1.9%) |
2023/11/15
1,567 |
1,568 | 1,552 |
-16 (-1%) |
2023/11/14
1,536 |
1,576 | 1,542 |
-34 (-2.1%) |
2023/11/13
1,547 |
1,557 | 1,553 |
-4 (-0.2%) |
2023/11/10
1,521 |
1,530 | 1,576 |
+46 (+3%) |
2023/08/01
1,544 |
1,526 | 1,528 |
+2 (+0.1%) |
2023/07/31
1,508 |
1,508 | 1,517 |
+9 (+0.5%) |
2023/07/27
1,496 |
1,486 | 1,511 |
+25 (+1.6%) |
2023/07/26
1,488 |
1,493 | 1,525 |
+32 (+2.1%) |
2023/07/25
1,482 |
1,482 | 1,544 |
+62 (+4.1%) |
2023/07/24
1,468 |
1,473 | 1,508 |
+35 (+2.3%) |
2023/06/22
1,462 |
1,467 | 1,440 |
-27 (-1.8%) |
2023/06/21
1,443 |
1,454 | 1,453 |
-1 (-0%) |
2023/06/16
1,404 |
1,410 | 1,436 |
+26 (+1.8%) |
2023/06/15
1,395 |
1,387 | 1,462 |
+75 (+5.4%) |
2023/06/14
1,389 |
1,382 | 1,443 |
+61 (+4.4%) |
2023/05/22
1,375 |
1,380 | 1,322 |
-58 (-4.2%) |
2023/05/01
1,333 |
1,337 | 1,313 |
-24 (-1.7%) |
2023/02/21
1,231 |
1,228 | 1,246 |
+18 (+1.4%) |
2023/02/20
1,221 |
1,217 | 1,236 |
+19 (+1.5%) |
2023/02/17
1,184 |
1,195 | 1,255 |
+60 (+5%) |
2023/02/16
1,186 |
1,186 | 1,234 |
+48 (+4%) |
2023/02/15
1,170 |
1,174 | 1,231 |
+57 (+4.8%) |
2023/02/14
1,173 |
1,177 | 1,231 |
+54 (+4.5%) |
2023/02/13
1,150 |
1,152 | 1,221 |
+69 (+5.9%) |
2023/01/26
1,116 |
1,120 | 1,093 |
-27 (-2.4%) |
2022/08/17
1,207 |
1,204 | 1,196 |
-8 (-0.6%) |
2022/08/16
1,221 |
1,225 | 1,186 |
-39 (-3.1%) |
2022/08/15
1,194 |
1,201 | 1,198 |
-3 (-0.2%) |
2022/08/12
1,159 |
1,173 | 1,205 |
+32 (+2.7%) |
2022/07/28
1,124 |
1,124 | 1,097 |
-27 (-2.4%) |
2022/06/07
1,115 |
1,118 | 1,061 |
-57 (-5%) |
2022/02/17
1,095 |
1,080 | 1,050 |
-30 (-2.7%) |
2022/02/16
1,092 |
1,089 | 1,045 |
-44 (-4%) |
2022/02/14
1,071 |
1,070 | 1,080 |
+10 (+0.9%) |
2021/09/03
1,195 |
1,202 | 1,235 |
+33 (+2.7%) |
2021/08/30
1,159 |
1,152 | 1,195 |
+43 (+3.7%) |
2021/07/13
1,119 |
1,118 | 1,069 |
-49 (-4.3%) |
2021/07/06
1,098 |
1,084 | 1,119 |
+35 (+3.2%) |
2021/06/10
1,027 |
1,042 | 1,017 |
-25 (-2.3%) |
2021/06/09
1,017 |
1,022 | 1,012 |
-10 (-0.9%) |
2021/06/08
1,006 |
1,009 | 1,013 |
+4 (+0.3%) |
2021/05/12
1,024 |
964 | 935 |
-29 (-3%) |
2021/05/10
1,024 |
1,015 | 938 |
-77 (-7.5%) |
2021/05/07
1,002 |
1,009 | 946 |
-63 (-6.2%) |
2021/03/03
1,018 |
1,005 | 1,009 |
+4 (+0.3%) |
2021/02/25
980 |
965 | 1,003 |
+38 (+3.9%) |
2021/02/08
947 |
959 | 925 |
-34 (-3.5%) |
2021/02/05
932 |
937 | 930 |
-7 (-0.7%) |
2021/02/04
921 |
927 | 917 |
-10 (-1%) |
2021/02/03
911 |
911 | 928 |
+17 (+1.8%) |
2020/11/11
994 |
994 | 945 |
-49 (-4.9%) |
2020/11/10
957 |
956 | 966 |
+10 (+1%) |
2020/09/28
916 |
916 | 900 |
-16 (-1.7%) |
2020/09/15
883 |
875 | 857 |
-18 (-2%) |
2020/09/14
871 |
879 | 867 |
-12 (-1.3%) |
2020/09/10
851 |
851 | 880 |
+29 (+3.4%) |