西日本旅客鉄道 9021
33 勝/ 25 敗
売りシグナル 点灯中
過去3年間で58回中33回株価が下落した(33勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
3,321 |
- | - |
- - |
2025/06/30
3,302 |
3,300 | 3,261 |
-39 (-1.1%) |
2025/06/19
3,262 |
3,247 | 3,238 |
-9 (-0.2%) |
2025/06/18
3,248 |
3,263 | 3,206 |
-57 (-1.7%) |
2025/06/17
3,238 |
3,221 | 3,207 |
-14 (-0.4%) |
2025/06/16
3,211 |
3,220 | 3,197 |
-23 (-0.7%) |
2025/02/21
2,957.5 |
2,965 | 3,038 |
+73 (+2.4%) |
2025/01/30
2,882 |
2,872.5 | 2,742 |
-130.5 (-4.5%) |
2025/01/29
2,870.5 |
2,842 | 2,744.5 |
-97.5 (-3.4%) |
2025/01/28
2,838.5 |
2,827.5 | 2,786.5 |
-41 (-1.4%) |
2024/11/20
2,794.5 |
2,792 | 2,783.5 |
-8.5 (-0.3%) |
2024/11/19
2,799.5 |
2,790.5 | 2,809 |
+18.5 (+0.6%) |
2024/10/07
2,820 |
2,800 | 2,797.5 |
-2.5 (-0%) |
2024/10/04
2,789 |
2,828 | 2,766.5 |
-61.5 (-2.1%) |
2024/05/02
3,207 |
3,190 | 3,129 |
-61 (-1.9%) |
2024/05/01
3,250 |
3,268 | 3,121 |
-147 (-4.4%) |
2024/03/22
3,277.5 |
3,300 | 3,137 |
-163 (-4.9%) |
2024/03/21
3,256.5 |
3,269.5 | 3,150 |
-119.5 (-3.6%) |
2024/03/19
3,266.5 |
3,252 | 3,260 |
+8 (+0.2%) |
2024/03/18
3,195 |
3,200 | 3,243 |
+43 (+1.3%) |
2024/03/15
3,197.5 |
3,205 | 3,279.5 |
+74.5 (+2.3%) |
2024/03/14
3,174 |
3,172.5 | 3,277.5 |
+105 (+3.3%) |
2024/02/05
3,200 |
3,201 | 3,153 |
-48 (-1.4%) |
2024/02/02
3,236 |
3,235 | 3,145 |
-90 (-2.7%) |
2024/02/01
3,158 |
3,186 | 3,165.5 |
-20.5 (-0.6%) |
2024/01/10
3,040 |
3,057.5 | 3,109 |
+51.5 (+1.6%) |
2024/01/05
3,024 |
3,021.5 | 3,084.5 |
+63 (+2%) |
2023/11/02
3,052.5 |
3,051.5 | 2,946 |
-105.5 (-3.4%) |
2023/11/01
3,033 |
3,050 | 2,922 |
-128 (-4.1%) |
2023/09/07
3,253.5 |
3,228.5 | 3,268.5 |
+40 (+1.2%) |
2023/09/05
3,219.5 |
3,224.5 | 3,189 |
-35.5 (-1.1%) |
2023/09/04
3,196 |
3,195 | 3,172 |
-23 (-0.7%) |
2023/09/01
3,181 |
3,201.5 | 3,195 |
-6.5 (-0.2%) |
2023/08/31
3,152 |
3,121 | 3,253.5 |
+132.5 (+4.2%) |
2023/08/15
3,078 |
3,056 | 3,033 |
-23 (-0.7%) |
2023/08/10
3,082 |
3,082 | 3,025 |
-57 (-1.8%) |
2023/08/09
3,011.5 |
3,039 | 3,061 |
+22 (+0.7%) |
2023/08/08
2,987.5 |
2,988.5 | 3,072.5 |
+84 (+2.8%) |
2023/05/17
3,157.5 |
3,170.5 | 2,969.5 |
-201 (-6.3%) |
2023/04/24
2,973 |
2,976 | 2,994.5 |
+18.5 (+0.6%) |
2023/04/19
2,924.5 |
2,911.5 | 2,974.5 |
+63 (+2.1%) |
2023/04/04
2,799 |
2,802.5 | 2,804.5 |
+2 (+0%) |
2023/03/09
2,752 |
2,702 | 2,619.5 |
-82.5 (-3%) |
2023/03/08
2,728.5 |
2,750 | 2,676.5 |
-73.5 (-2.6%) |
2022/10/19
3,000 |
3,002 | 2,852 |
-150 (-4.9%) |
2022/10/18
2,987.5 |
2,986.5 | 2,876 |
-110.5 (-3.6%) |
2022/10/12
2,944.5 |
2,947 | 3,000 |
+53 (+1.7%) |
2022/09/15
2,873.5 |
2,867.5 | 2,822 |
-45.5 (-1.5%) |
2022/09/14
2,836 |
2,832 | 2,841.5 |
+9.5 (+0.3%) |
2022/09/13
2,834 |
2,784 | 2,804.5 |
+20.5 (+0.7%) |
2022/09/12
2,763.5 |
2,777.5 | 2,857.5 |
+80 (+2.8%) |
2022/09/01
2,694 |
2,686 | 2,684 |
-2 (-0%) |
2022/08/31
2,716 |
2,675 | 2,643.5 |
-31.5 (-1.1%) |
2022/08/08
2,588.5 |
2,592 | 2,611 |
+19 (+0.7%) |
2022/08/05
2,581.5 |
2,585.5 | 2,632 |
+46.5 (+1.7%) |
2022/08/04
2,548.5 |
2,555 | 2,634.5 |
+79.5 (+3.1%) |
2022/08/03
2,565 |
2,549.5 | 2,594 |
+44.5 (+1.7%) |
2022/08/02
2,479 |
2,520.5 | 2,587 |
+66.5 (+2.6%) |
2022/08/01
2,477 |
2,475 | 2,588.5 |
+113.5 (+4.5%) |