セイノーホールディングス 9076
36 勝/ 20 敗
売りシグナル 点灯中
過去3年間で56回中36回株価が下落した(36勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
2,302 |
- | - |
- - |
2025/07/25
2,276.5 |
2,278.5 | - |
- - |
2025/07/24
2,262 |
2,265 | 2,302 |
+37 (+1.6%) |
2025/07/18
2,244.5 |
2,240 | 2,274.5 |
+34.5 (+1.5%) |
2025/05/12
2,349 |
2,350 | 2,190.5 |
-159.5 (-6.7%) |
2025/05/09
2,320.5 |
2,318.5 | 2,201 |
-117.5 (-5%) |
2025/05/08
2,317.5 |
2,320 | 2,200 |
-120 (-5.1%) |
2025/03/25
2,375.5 |
2,370 | 2,288 |
-82 (-3.4%) |
2025/03/24
2,357 |
2,368.5 | 2,306 |
-62.5 (-2.6%) |
2025/03/19
2,330 |
2,323.5 | 2,381.5 |
+58 (+2.4%) |
2025/03/13
2,306.5 |
2,282.5 | 2,333.5 |
+51 (+2.2%) |
2025/02/04
2,377.5 |
2,388 | 2,354.5 |
-33.5 (-1.4%) |
2024/11/13
2,484 |
2,485 | 2,483 |
-2 (-0%) |
2024/10/10
2,474.5 |
2,456.5 | 2,425 |
-31.5 (-1.2%) |
2024/10/09
2,457.5 |
2,465 | 2,435.5 |
-29.5 (-1.1%) |
2024/09/09
2,431.5 |
2,436.5 | 2,399.5 |
-37 (-1.5%) |
2024/09/06
2,433.5 |
2,421.5 | 2,381 |
-40.5 (-1.6%) |
2024/09/05
2,381 |
2,481 | 2,401.5 |
-79.5 (-3.2%) |
2024/07/31
2,353 |
2,333.5 | 2,260.5 |
-73 (-3.1%) |
2024/07/29
2,337 |
2,332 | 2,112 |
-220 (-9.4%) |
2024/07/18
2,297 |
2,304 | 2,259.5 |
-44.5 (-1.9%) |
2024/06/27
2,180 |
2,170 | 2,216 |
+46 (+2.1%) |
2024/06/26
2,152 |
2,161 | 2,205 |
+44 (+2%) |
2024/06/25
2,137.5 |
2,144 | 2,193.5 |
+49.5 (+2.3%) |
2024/06/21
2,122.5 |
2,139.5 | 2,170.5 |
+31 (+1.4%) |
2024/06/20
2,113.5 |
2,122 | 2,180 |
+58 (+2.7%) |
2024/06/19
2,099.5 |
2,113.5 | 2,152 |
+38.5 (+1.8%) |
2024/02/14
2,289.5 |
2,303 | 2,255.5 |
-47.5 (-2%) |
2024/02/13
2,325 |
2,332 | 2,233 |
-99 (-4.2%) |
2024/01/10
2,194 |
2,200.5 | 2,163.5 |
-37 (-1.6%) |
2023/11/02
2,228.5 |
2,220.5 | 2,057.5 |
-163 (-7.3%) |
2023/11/01
2,240.5 |
2,247 | 2,061.5 |
-185.5 (-8.2%) |
2023/08/01
2,262.5 |
2,246.5 | 2,154 |
-92.5 (-4.1%) |
2023/07/31
2,235.5 |
2,240 | 2,156.5 |
-83.5 (-3.7%) |
2023/06/15
1,994 |
1,980 | 1,988.5 |
+8.5 (+0.4%) |
2023/06/14
2,003 |
2,001 | 1,998.5 |
-2.5 (-0.1%) |
2023/06/13
2,045.5 |
2,040 | 1,968.5 |
-71.5 (-3.5%) |
2023/05/22
1,641 |
1,639 | 1,604 |
-35 (-2.1%) |
2023/05/19
1,606 |
1,609 | 1,567 |
-42 (-2.6%) |
2023/05/18
1,589 |
1,594 | 1,574 |
-20 (-1.2%) |
2023/05/17
1,595 |
1,600 | 1,601 |
+1 (+0%) |
2023/05/16
1,574 |
1,580 | 1,633 |
+53 (+3.3%) |
2023/04/04
1,478 |
1,458 | 1,398 |
-60 (-4.1%) |
2023/02/14
1,415 |
1,421 | 1,404 |
-17 (-1.1%) |
2023/02/13
1,394 |
1,407 | 1,384 |
-23 (-1.6%) |
2023/02/08
1,331 |
1,339 | 1,420 |
+81 (+6%) |
2023/02/07
1,315 |
1,327 | 1,415 |
+88 (+6.6%) |
2023/02/01
1,282 |
1,275 | 1,331 |
+56 (+4.3%) |
2023/01/31
1,294 |
1,301 | 1,315 |
+14 (+1%) |
2023/01/30
1,239 |
1,244 | 1,256 |
+12 (+0.9%) |
2022/11/24
1,214 |
1,210 | 1,196 |
-14 (-1.1%) |
2022/11/22
1,206 |
1,215 | 1,204 |
-11 (-0.9%) |
2022/10/06
1,201 |
1,187 | 1,191 |
+4 (+0.3%) |
2022/10/05
1,194 |
1,203 | 1,170 |
-33 (-2.7%) |
2022/10/04
1,198 |
1,205 | 1,170 |
-35 (-2.9%) |
2022/09/16
1,172 |
1,172 | 1,145 |
-27 (-2.3%) |
2022/09/13
1,166 |
1,141 | 1,163 |
+22 (+1.9%) |
2022/08/12
1,176 |
1,163 | 1,136 |
-27 (-2.3%) |