日本航空 9201
23 勝/ 16 敗
売りシグナル 点灯中
過去3年間で39回中23回株価が下落した(23勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
3,009 |
- | - |
- - |
2025/06/04
2,998 |
2,997 | 2,915.5 |
-81.5 (-2.7%) |
2025/06/03
2,937.5 |
2,980 | 2,943.5 |
-36.5 (-1.2%) |
2025/05/07
2,767.5 |
2,767.5 | 2,786.5 |
+19 (+0.6%) |
2025/03/26
2,711.5 |
2,696.5 | 2,523 |
-173.5 (-6.4%) |
2025/01/30
2,568.5 |
2,563 | 2,537.5 |
-25.5 (-0.9%) |
2025/01/28
2,536.5 |
2,535.5 | 2,516.5 |
-19 (-0.7%) |
2024/12/10
2,571.5 |
2,565 | 2,550 |
-15 (-0.5%) |
2024/12/09
2,557 |
2,575 | 2,544 |
-31 (-1.2%) |
2024/12/02
2,519.5 |
2,494 | 2,557 |
+63 (+2.5%) |
2024/11/29
2,495.5 |
2,494.5 | 2,529.5 |
+35 (+1.4%) |
2024/09/27
2,536 |
2,460 | 2,456.5 |
-3.5 (-0.1%) |
2024/09/26
2,539 |
2,524 | 2,430.5 |
-93.5 (-3.7%) |
2024/03/25
2,906.5 |
2,909.5 | 2,908 |
-1.5 (-0%) |
2024/03/22
2,910 |
2,908 | 2,917.5 |
+9.5 (+0.3%) |
2024/03/21
2,850 |
2,900 | 2,871 |
-29 (-1%) |
2024/03/19
2,830 |
2,826 | 2,912.5 |
+86.5 (+3%) |
2023/11/10
2,849 |
2,845 | 2,886 |
+41 (+1.4%) |
2023/11/09
2,839 |
2,814 | 2,819.5 |
+5.5 (+0.1%) |
2023/08/10
3,147 |
3,151 | 3,014 |
-137 (-4.3%) |
2023/06/21
3,065 |
3,050 | 3,175 |
+125 (+4%) |
2023/06/19
2,949 |
2,940 | 3,035 |
+95 (+3.2%) |
2023/06/16
2,983.5 |
2,987 | 3,063 |
+76 (+2.5%) |
2023/06/15
2,857.5 |
2,865 | 3,052 |
+187 (+6.5%) |
2023/06/14
2,850 |
2,850.5 | 3,065 |
+214.5 (+7.5%) |
2023/05/22
2,768 |
2,770 | 2,687 |
-83 (-2.9%) |
2023/05/17
2,733 |
2,759 | 2,653 |
-106 (-3.8%) |
2023/05/08
2,692 |
2,695 | 2,670 |
-25 (-0.9%) |
2023/05/02
2,647 |
2,650 | 2,665 |
+15 (+0.5%) |
2023/05/01
2,647 |
2,645 | 2,644 |
-1 (-0%) |
2023/03/09
2,657 |
2,630 | 2,490 |
-140 (-5.3%) |
2023/03/08
2,626 |
2,638 | 2,555 |
-83 (-3.1%) |
2022/10/20
2,837 |
2,822 | 2,751 |
-71 (-2.5%) |
2022/10/12
2,789 |
2,777 | 2,790 |
+13 (+0.4%) |
2022/10/11
2,773 |
2,799 | 2,793 |
-6 (-0.2%) |
2022/09/15
2,700 |
2,705 | 2,628 |
-77 (-2.8%) |
2022/08/26
2,523 |
2,490 | 2,525 |
+35 (+1.4%) |
2022/08/23
2,517 |
2,517 | 2,541 |
+24 (+0.9%) |
2022/08/03
2,369 |
2,390 | 2,348 |
-42 (-1.7%) |
2022/08/01
2,369 |
2,375 | 2,354 |
-21 (-0.8%) |