人・夢・技術グループ 9248
25 勝/ 18 敗
売りシグナル 点灯中
過去3年間で43回中25回株価が下落した(25勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
1,795 |
- | - |
- - |
2025/07/30
1,756 |
1,765 | - |
- - |
2025/07/28
1,741 |
1,745 | - |
- - |
2025/07/23
1,723 |
1,720 | 1,756 |
+36 (+2%) |
2025/06/30
1,699 |
1,699 | 1,633 |
-66 (-3.8%) |
2025/06/27
1,703 |
1,743 | 1,674 |
-69 (-3.9%) |
2025/03/06
1,725 |
1,693 | 1,712 |
+19 (+1.1%) |
2025/01/31
1,611 |
1,611 | 1,601 |
-10 (-0.6%) |
2025/01/30
1,615 |
1,607 | 1,597 |
-10 (-0.6%) |
2025/01/29
1,593 |
1,603 | 1,610 |
+7 (+0.4%) |
2024/11/25
1,766 |
1,765 | 1,495 |
-270 (-15.2%) |
2024/11/22
1,755 |
1,762 | 1,499 |
-263 (-14.9%) |
2024/11/21
1,718 |
1,720 | 1,575 |
-145 (-8.4%) |
2024/07/31
1,904 |
1,874 | 1,666 |
-208 (-11%) |
2024/07/29
1,887 |
1,880 | 1,572 |
-308 (-16.3%) |
2024/07/26
1,889 |
1,904 | 1,735 |
-169 (-8.8%) |
2024/07/02
1,841 |
1,860 | 1,830 |
-30 (-1.6%) |
2024/07/01
1,839 |
1,860 | 1,831 |
-29 (-1.5%) |
2024/06/28
1,816 |
1,856 | 1,843 |
-13 (-0.7%) |
2024/06/27
1,806 |
1,823 | 1,861 |
+38 (+2%) |
2024/06/26
1,799 |
1,814 | 1,842 |
+28 (+1.5%) |
2024/06/25
1,769 |
1,818 | 1,841 |
+23 (+1.2%) |
2024/03/27
1,787 |
1,785 | 1,731 |
-54 (-3%) |
2024/03/26
1,763 |
1,766 | 1,740 |
-26 (-1.4%) |
2024/03/22
1,747 |
1,745 | 1,767 |
+22 (+1.2%) |
2024/01/29
1,907 |
1,913 | 1,925 |
+12 (+0.6%) |
2024/01/05
1,810 |
1,809 | 1,806 |
-3 (-0.1%) |
2024/01/04
1,816 |
1,819 | 1,775 |
-44 (-2.4%) |
2023/11/15
1,864 |
1,833 | 1,820 |
-13 (-0.7%) |
2023/11/13
1,771 |
1,771 | 1,795 |
+24 (+1.3%) |
2023/11/07
1,717 |
1,729 | 1,758 |
+29 (+1.6%) |
2023/11/06
1,705 |
1,702 | 1,771 |
+69 (+4%) |
2023/11/02
1,684 |
1,700 | 1,737 |
+37 (+2.1%) |
2023/11/01
1,695 |
1,695 | 1,722 |
+27 (+1.5%) |
2023/07/27
1,792 |
1,782 | 1,740 |
-42 (-2.3%) |
2023/06/30
1,678 |
1,700 | 1,632 |
-68 (-4%) |
2023/06/29
1,640 |
1,652 | 1,641 |
-11 (-0.6%) |
2023/06/28
1,672 |
1,680 | 1,660 |
-20 (-1.1%) |
2023/06/27
1,595 |
1,700 | 1,621 |
-79 (-4.6%) |
2023/05/01
1,553 |
1,553 | 1,554 |
+1 (+0%) |
2023/04/28
1,541 |
1,542 | 1,544 |
+2 (+0.1%) |
2023/02/17
1,540 |
1,550 | 1,556 |
+6 (+0.3%) |
2023/02/16
1,515 |
1,492 | 1,514 |
+22 (+1.4%) |
2022/10/28
2,737 |
2,737 | 2,670 |
-67 (-2.4%) |
2022/09/01
2,731 |
2,730 | 2,782 |
+52 (+1.9%) |
2022/08/16
2,726 |
2,730 | 2,563 |
-167 (-6.1%) |