ヤマタネ 9305
27 勝/ 31 敗
売りシグナル 点灯中
過去5年間で58回中27回株価が下落した(27勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
2,587 |
- | - |
- - |
2025/07/28
2,465 |
2,477 | - |
- - |
2025/05/19
2,560 |
2,545 | 2,280 |
-265 (-10.4%) |
2025/05/12
2,470 |
2,460 | 2,560 |
+100 (+4%) |
2025/04/24
2,225 |
2,222.5 | 2,195 |
-27.5 (-1.2%) |
2025/04/21
2,247.5 |
2,270 | 2,220 |
-50 (-2.2%) |
2025/02/10
1,972.5 |
1,975 | 1,895 |
-80 (-4%) |
2024/12/16
1,907.5 |
1,907.5 | 1,880 |
-27.5 (-1.4%) |
2024/12/05
1,925 |
1,930 | 1,910 |
-20 (-1%) |
2024/12/03
1,845 |
1,845 | 1,902.5 |
+57.5 (+3.1%) |
2024/11/29
1,825 |
1,825 | 1,902.5 |
+77.5 (+4.2%) |
2024/11/07
1,722.5 |
1,725 | 1,675 |
-50 (-2.8%) |
2024/09/05
1,675 |
1,652.5 | 1,585 |
-67.5 (-4%) |
2024/08/27
1,607.5 |
1,620 | 1,600 |
-20 (-1.2%) |
2024/07/12
1,642.5 |
1,647.5 | 1,597.5 |
-50 (-3%) |
2024/07/09
1,547.5 |
1,550 | 1,647.5 |
+97.5 (+6.2%) |
2024/07/03
1,502.5 |
1,520 | 1,547.5 |
+27.5 (+1.8%) |
2024/03/25
1,482 |
1,487 | 1,408.5 |
-78.5 (-5.2%) |
2024/03/21
1,454 |
1,460 | 1,476 |
+16 (+1%) |
2024/03/18
1,417 |
1,424 | 1,496.5 |
+72.5 (+5%) |
2024/01/10
1,298.5 |
1,310 | 1,267.5 |
-42.5 (-3.2%) |
2024/01/04
1,225.5 |
1,230 | 1,288.5 |
+58.5 (+4.7%) |
2023/12/26
1,215 |
1,216.5 | 1,271.5 |
+55 (+4.5%) |
2023/12/22
1,212 |
1,218 | 1,231.5 |
+13.5 (+1.1%) |
2023/12/13
1,157 |
1,164 | 1,184 |
+20 (+1.7%) |
2023/12/07
1,141 |
1,139 | 1,151 |
+12 (+1%) |
2023/12/01
1,125.5 |
1,125.5 | 1,140.5 |
+15 (+1.3%) |
2023/11/02
1,124 |
1,149 | 1,115 |
-34 (-2.9%) |
2023/09/19
1,040.5 |
1,044 | 1,063 |
+19 (+1.8%) |
2023/09/06
1,048.5 |
1,048.5 | 1,014.5 |
-34 (-3.2%) |
2023/09/01
1,017 |
1,013.5 | 1,036 |
+22.5 (+2.2%) |
2023/07/28
927 |
933.5 | 915 |
-18.5 (-1.9%) |
2023/07/20
896.5 |
899 | 931 |
+32 (+3.5%) |
2023/07/04
858.5 |
853.5 | 849.5 |
-4 (-0.4%) |
2023/06/26
843 |
841.5 | 867 |
+25.5 (+3%) |
2023/06/21
831.5 |
832.5 | 855 |
+22.5 (+2.7%) |
2023/03/09
869 |
863.5 | 837 |
-26.5 (-3%) |
2022/11/28
871 |
858.5 | 841.5 |
-17 (-1.9%) |
2022/11/18
838 |
839 | 871 |
+32 (+3.8%) |
2022/11/11
829.5 |
829.5 | 838 |
+8.5 (+1%) |
2022/10/21
807 |
811 | 786 |
-25 (-3%) |
2022/08/19
816 |
812 | 815 |
+3 (+0.3%) |
2022/03/25
869 |
872.5 | 836 |
-36.5 (-4.1%) |
2022/03/22
856 |
858.5 | 860 |
+1.5 (+0.1%) |
2022/03/16
845.5 |
845.5 | 869.5 |
+24 (+2.8%) |
2021/12/17
816.5 |
819.5 | 808 |
-11.5 (-1.4%) |
2021/12/13
815.5 |
820 | 794 |
-26 (-3.1%) |
2021/12/09
800.5 |
805 | 824.5 |
+19.5 (+2.4%) |
2021/11/05
813.5 |
806.5 | 801 |
-5.5 (-0.6%) |
2021/09/09
832 |
831.5 | 829.5 |
-2 (-0.2%) |
2021/09/07
808.5 |
812 | 839 |
+27 (+3.3%) |
2021/07/28
783.5 |
783.5 | 786 |
+2.5 (+0.3%) |
2021/05/25
751.5 |
754.5 | 753 |
-1.5 (-0.1%) |
2021/05/19
748 |
749.5 | 750.5 |
+1 (+0.1%) |
2021/03/19
783 |
780 | 761.5 |
-18.5 (-2.3%) |
2021/03/15
768 |
761 | 771.5 |
+10.5 (+1.3%) |
2021/03/10
752.5 |
756 | 767.5 |
+11.5 (+1.5%) |
2021/03/08
741.5 |
745.5 | 768 |
+22.5 (+3%) |
2021/02/10
741.5 |
740.5 | 710.5 |
-30 (-4%) |
2020/09/18
662 |
653.5 | 680.5 |
+27 (+4.1%) |