大栄環境 9336
17 勝/ 18 敗
売りシグナル 点灯中
過去5年間で35回中17回株価が下落した(17勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
3,110 |
- | - |
- - |
2025/06/09
3,195 |
3,185 | 3,195 |
+10 (+0.3%) |
2025/05/19
3,130 |
3,105 | 2,982 |
-123 (-3.9%) |
2025/05/16
3,095 |
3,145 | 2,938 |
-207 (-6.5%) |
2025/02/13
2,950 |
2,968 | 2,763 |
-205 (-6.9%) |
2025/02/12
2,964 |
2,934 | 2,813 |
-121 (-4.1%) |
2025/02/07
2,919 |
2,919 | 2,821 |
-98 (-3.3%) |
2025/02/06
2,887 |
2,907 | 2,899 |
-8 (-0.2%) |
2025/02/05
2,879 |
2,905 | 2,950 |
+45 (+1.5%) |
2024/10/08
3,205 |
3,190 | 3,170 |
-20 (-0.6%) |
2024/08/20
2,990 |
2,951 | 2,948 |
-3 (-0.1%) |
2024/07/31
2,887 |
2,891 | 2,734 |
-157 (-5.4%) |
2024/06/27
2,745 |
2,800 | 2,759 |
-41 (-1.4%) |
2024/06/26
2,732 |
2,717 | 2,830 |
+113 (+4.1%) |
2024/06/25
2,659 |
2,697 | 2,799 |
+102 (+3.7%) |
2024/06/21
2,663 |
2,620 | 2,730 |
+110 (+4.1%) |
2024/06/20
2,602 |
2,626 | 2,745 |
+119 (+4.5%) |
2024/03/01
2,868 |
2,840 | 2,631 |
-209 (-7.3%) |
2024/02/13
2,653 |
2,666 | 2,649 |
-17 (-0.6%) |
2023/12/28
2,488 |
2,458 | 2,527 |
+69 (+2.8%) |
2023/12/27
2,453 |
2,438 | 2,520 |
+82 (+3.3%) |
2023/11/13
2,289 |
2,239 | 2,306 |
+67 (+2.9%) |
2023/11/10
2,263 |
2,324 | 2,305 |
-19 (-0.8%) |
2023/06/16
2,533 |
2,501 | 2,558 |
+57 (+2.2%) |
2023/06/15
2,442 |
2,464 | 2,576 |
+112 (+4.5%) |
2023/06/14
2,430 |
2,426 | 2,560 |
+134 (+5.5%) |
2023/06/13
2,423 |
2,460 | 2,532 |
+72 (+2.9%) |
2023/06/12
2,316 |
2,393 | 2,509 |
+116 (+4.8%) |
2023/06/09
2,226 |
2,263 | 2,533 |
+270 (+11.9%) |
2023/06/06
2,220 |
2,210 | 2,423 |
+213 (+9.6%) |
2023/05/17
2,056 |
2,077 | 2,044 |
-33 (-1.5%) |
2023/05/16
2,074 |
2,077 | 2,060 |
-17 (-0.8%) |
2023/04/25
1,911 |
1,900 | 1,835 |
-65 (-3.4%) |
2023/04/19
1,863 |
1,867 | 1,870 |
+3 (+0.1%) |
2023/03/03
1,932 |
1,915 | 1,855 |
-60 (-3.1%) |
2023/02/24
1,878 |
1,870 | 1,932 |
+62 (+3.3%) |