エーアイテイー 9381
56 勝/ 36 敗
売りシグナル 点灯中
過去5年間で92回中56回株価が下落した(56勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
1,875 |
- | - |
- - |
2025/07/30
1,859 |
1,864 | - |
- - |
2025/07/03
1,833 |
1,830 | 1,790 |
-40 (-2.1%) |
2025/07/02
1,835 |
1,822 | 1,802 |
-20 (-1%) |
2025/07/01
1,790 |
1,789 | 1,811 |
+22 (+1.2%) |
2025/06/06
1,777 |
1,771 | 1,748 |
-23 (-1.2%) |
2025/03/27
1,753 |
1,738 | 1,645 |
-93 (-5.3%) |
2025/03/26
1,733 |
1,716 | 1,675 |
-41 (-2.3%) |
2025/03/25
1,703 |
1,700 | 1,692 |
-8 (-0.4%) |
2024/10/21
1,790 |
1,781 | 1,772 |
-9 (-0.5%) |
2024/10/18
1,779 |
1,777 | 1,743 |
-34 (-1.9%) |
2024/10/17
1,770 |
1,784 | 1,755 |
-29 (-1.6%) |
2024/07/17
1,978 |
1,974 | 1,878 |
-96 (-4.8%) |
2024/07/16
2,009 |
2,005 | 1,911 |
-94 (-4.6%) |
2024/06/26
1,878 |
1,878 | 1,871 |
-7 (-0.3%) |
2024/06/25
1,876 |
1,863 | 1,864 |
+1 (+0%) |
2024/06/10
1,831 |
1,822 | 1,815 |
-7 (-0.3%) |
2024/05/13
1,819 |
1,815 | 1,802 |
-13 (-0.7%) |
2024/04/30
1,790 |
1,796 | 1,778 |
-18 (-1%) |
2024/03/26
1,833 |
1,838 | 1,760 |
-78 (-4.2%) |
2024/02/01
1,913 |
1,916 | 1,850 |
-66 (-3.4%) |
2024/01/31
1,896 |
1,897 | 1,854 |
-43 (-2.2%) |
2024/01/30
1,886 |
1,892 | 1,860 |
-32 (-1.6%) |
2024/01/10
1,830 |
1,832 | 1,742 |
-90 (-4.9%) |
2024/01/09
1,804 |
1,804 | 1,746 |
-58 (-3.2%) |
2024/01/05
1,816 |
1,818 | 1,766 |
-52 (-2.8%) |
2024/01/04
1,778 |
1,791 | 1,732 |
-59 (-3.2%) |
2023/12/29
1,726 |
1,744 | 1,800 |
+56 (+3.2%) |
2023/12/06
1,699 |
1,690 | 1,694 |
+4 (+0.2%) |
2023/08/10
1,933 |
1,950 | 1,866 |
-84 (-4.3%) |
2023/08/09
1,912 |
1,912 | 1,881 |
-31 (-1.6%) |
2023/06/16
1,849 |
1,861 | 1,899 |
+38 (+2%) |
2023/06/15
1,835 |
1,848 | 1,897 |
+49 (+2.6%) |
2023/06/14
1,815 |
1,832 | 1,883 |
+51 (+2.7%) |
2023/06/13
1,780 |
1,800 | 1,865 |
+65 (+3.6%) |
2023/06/12
1,728 |
1,741 | 1,853 |
+112 (+6.4%) |
2023/05/22
1,698 |
1,699 | 1,680 |
-19 (-1.1%) |
2023/05/17
1,674 |
1,677 | 1,671 |
-6 (-0.3%) |
2023/05/16
1,655 |
1,655 | 1,680 |
+25 (+1.5%) |
2023/03/10
1,647 |
1,631 | 1,626 |
-5 (-0.3%) |
2023/03/09
1,632 |
1,626 | 1,605 |
-21 (-1.2%) |
2023/03/08
1,616 |
1,621 | 1,638 |
+17 (+1%) |
2023/02/08
1,575 |
1,573 | 1,552 |
-21 (-1.3%) |
2023/02/07
1,566 |
1,579 | 1,561 |
-18 (-1.1%) |
2023/01/26
1,472 |
1,472 | 1,490 |
+18 (+1.2%) |
2023/01/25
1,462 |
1,463 | 1,494 |
+31 (+2.1%) |
2023/01/24
1,450 |
1,458 | 1,501 |
+43 (+2.9%) |
2022/10/19
1,587 |
1,570 | 1,524 |
-46 (-2.9%) |
2022/10/14
1,565 |
1,548 | 1,529 |
-19 (-1.2%) |
2022/07/15
1,923 |
1,930 | 1,834 |
-96 (-4.9%) |
2022/07/14
1,812 |
1,825 | 1,902 |
+77 (+4.2%) |
2022/07/13
1,789 |
1,800 | 1,888 |
+88 (+4.8%) |
2022/07/12
1,600 |
1,608 | 1,862 |
+254 (+15.7%) |
2022/07/11
1,542 |
1,546 | 1,854 |
+308 (+19.9%) |
2022/06/01
1,640 |
1,639 | 1,592 |
-47 (-2.8%) |
2022/05/30
1,646 |
1,646 | 1,567 |
-79 (-4.7%) |
2022/05/23
1,598 |
1,599 | 1,646 |
+47 (+2.9%) |
2022/04/28
1,576 |
1,598 | 1,534 |
-64 (-4%) |
2022/03/30
1,534 |
1,532 | 1,493 |
-39 (-2.5%) |
2022/03/29
1,517 |
1,517 | 1,510 |
-7 (-0.4%) |
2022/03/23
1,443 |
1,435 | 1,534 |
+99 (+6.8%) |
2022/01/05
1,529 |
1,527 | 1,431 |
-96 (-6.2%) |
2021/12/30
1,461 |
1,462 | 1,423 |
-39 (-2.6%) |
2021/12/29
1,470 |
1,470 | 1,420 |
-50 (-3.4%) |
2021/12/28
1,431 |
1,432 | 1,468 |
+36 (+2.5%) |
2021/12/09
1,310 |
1,322 | 1,349 |
+27 (+2%) |
2021/12/08
1,322 |
1,317 | 1,336 |
+19 (+1.4%) |
2021/12/07
1,277 |
1,287 | 1,326 |
+39 (+3%) |
2021/12/06
1,230 |
1,240 | 1,323 |
+83 (+6.6%) |
2021/12/03
1,231 |
1,234 | 1,299 |
+65 (+5.2%) |
2021/11/04
1,274 |
1,214 | 1,127 |
-87 (-7.1%) |
2021/09/17
1,278 |
1,248 | 1,227 |
-21 (-1.6%) |
2021/09/16
1,252 |
1,281 | 1,264 |
-17 (-1.3%) |
2021/09/15
1,180 |
1,184 | 1,280 |
+96 (+8.1%) |
2021/09/14
1,189 |
1,178 | 1,243 |
+65 (+5.5%) |
2021/09/13
1,151 |
1,153 | 1,239 |
+86 (+7.4%) |
2021/07/13
1,149 |
1,169 | 1,067 |
-102 (-8.7%) |
2021/06/24
1,071 |
1,073 | 1,049 |
-24 (-2.2%) |
2021/06/23
1,104 |
1,084 | 1,069 |
-15 (-1.3%) |
2021/06/22
1,033 |
1,032 | 1,071 |
+39 (+3.7%) |
2021/04/15
1,064 |
1,064 | 1,020 |
-44 (-4.1%) |
2021/04/14
1,075 |
1,075 | 1,012 |
-63 (-5.8%) |
2021/04/05
1,045 |
1,044 | 1,034 |
-10 (-0.9%) |
2021/02/09
1,109 |
1,116 | 1,088 |
-28 (-2.5%) |
2021/02/08
1,098 |
1,103 | 1,088 |
-15 (-1.3%) |
2021/02/05
1,074 |
1,080 | 1,089 |
+9 (+0.8%) |
2021/02/04
1,041 |
1,048 | 1,072 |
+24 (+2.2%) |
2021/02/03
1,035 |
1,030 | 1,102 |
+72 (+6.9%) |
2021/01/20
1,010 |
1,020 | 991 |
-29 (-2.8%) |
2020/09/29
1,168 |
1,170 | 1,100 |
-70 (-5.9%) |
2020/09/28
1,135 |
1,144 | 1,113 |
-31 (-2.7%) |
2020/09/25
1,098 |
1,098 | 1,116 |
+18 (+1.6%) |
2020/09/23
1,072 |
1,070 | 1,123 |
+53 (+4.9%) |
2020/09/18
1,059 |
1,043 | 1,168 |
+125 (+11.9%) |