北海道瓦斯 9534
31 勝/ 25 敗
売りシグナル 点灯中
過去3年間で56回中31回株価が下落した(31勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
609 |
- | - |
- - |
2025/06/27
596 |
596 | 599 |
+3 (+0.5%) |
2025/06/18
577 |
583 | 573 |
-10 (-1.7%) |
2025/06/17
567 |
568 | 570 |
+2 (+0.3%) |
2025/06/16
565 |
568 | 574 |
+6 (+1%) |
2025/05/19
562 |
565 | 549 |
-16 (-2.8%) |
2025/04/30
558 |
554 | 548 |
-6 (-1%) |
2025/03/21
546 |
546 | 520 |
-26 (-4.7%) |
2025/01/07
575 |
570 | 549 |
-21 (-3.6%) |
2025/01/06
570 |
570 | 548 |
-22 (-3.8%) |
2024/12/27
561 |
562 | 558 |
-4 (-0.7%) |
2024/12/12
559 |
552 | 536 |
-16 (-2.8%) |
2024/09/03
653 |
648 | 620 |
-28 (-4.3%) |
2024/05/10
754 |
753 | 720 |
-33 (-4.3%) |
2024/05/07
694 |
688 | 692 |
+4 (+0.5%) |
2024/05/02
696 |
690 | 715 |
+25 (+3.6%) |
2024/05/01
636 |
650 | 754 |
+104 (+16%) |
2024/04/15
603 |
602 | 592.8 |
-9.2 (-1.5%) |
2024/04/12
582.8 |
581 | 584.2 |
+3.2 (+0.5%) |
2024/04/11
581.2 |
582.6 | 589.4 |
+6.7 (+1.1%) |
2024/04/10
554.2 |
559.4 | 567.6 |
+8.2 (+1.4%) |
2024/03/21
502.8 |
507.4 | 505.2 |
-2.1 (-0.4%) |
2024/03/19
496.8 |
497.2 | 511.2 |
+14 (+2.8%) |
2024/03/18
493 |
489.6 | 512.8 |
+23.1 (+4.7%) |
2024/03/15
490.4 |
496 | 503 |
+7 (+1.4%) |
2024/03/14
483.6 |
481 | 502.4 |
+21.3 (+4.4%) |
2024/03/13
474 |
474.2 | 502.8 |
+28.6 (+6%) |
2024/03/08
473.4 |
470 | 490.4 |
+20.3 (+4.3%) |
2024/01/31
474.6 |
464.6 | 459.6 |
-5 (-1%) |
2024/01/15
467.4 |
469 | 451 |
-18 (-3.8%) |
2023/11/02
479.2 |
480 | 466.4 |
-13.6 (-2.8%) |
2023/09/15
494 |
487.6 | 487 |
-0.6 (-0.1%) |
2023/09/05
482.2 |
483.2 | 476 |
-7.1 (-1.4%) |
2023/09/04
483.6 |
483.6 | 473.4 |
-10.2 (-2.1%) |
2023/07/27
494 |
486.4 | 459.2 |
-27.1 (-5.5%) |
2023/06/19
468.2 |
466.6 | 464.8 |
-1.8 (-0.3%) |
2023/06/16
466.4 |
465.6 | 475.4 |
+9.7 (+2.1%) |
2023/06/13
445.6 |
445.4 | 472 |
+26.6 (+5.9%) |
2023/06/12
448 |
449 | 468.2 |
+19.1 (+4.2%) |
2023/06/09
439.4 |
443.8 | 466.4 |
+22.5 (+5%) |
2023/06/08
429.8 |
432.2 | 451.8 |
+19.6 (+4.5%) |
2023/06/06
429.8 |
430.2 | 445.6 |
+15.4 (+3.5%) |
2023/05/09
420.4 |
416 | 417.4 |
+1.3 (+0.3%) |
2023/05/08
415.6 |
413.8 | 412.6 |
-1.1 (-0.2%) |
2023/05/02
414.6 |
416.2 | 413.4 |
-2.8 (-0.6%) |
2023/05/01
419.2 |
420 | 414.8 |
-5.1 (-1.2%) |
2023/03/09
390.2 |
388.2 | 377 |
-11.1 (-2.8%) |
2023/03/08
387.6 |
388.2 | 379 |
-9.1 (-2.3%) |
2023/03/07
380 |
380.8 | 377.4 |
-3.4 (-0.8%) |
2023/03/03
371.4 |
373.6 | 381.4 |
+7.7 (+2%) |
2023/02/28
370.2 |
368.4 | 380 |
+11.6 (+3.1%) |
2023/02/02
358.6 |
358.8 | 357.8 |
-1 (-0.2%) |
2023/02/01
355 |
355 | 360.2 |
+5.1 (+1.4%) |
2023/01/31
356 |
362 | 360.4 |
-1.6 (-0.4%) |
2022/12/30
335 |
335.6 | 325.8 |
-9.8 (-2.9%) |
2022/10/19
336.6 |
336.2 | 334.2 |
-2 (-0.5%) |
2022/08/30
331 |
331 | 326.2 |
-4.8 (-1.4%) |