オートバックスセブン 9832
51 勝/ 30 敗
売りシグナル 点灯中
過去5年間で81回中51回株価が下落した(51勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
1,477 |
- | - |
- - |
2025/07/30
1,474 |
1,468 | - |
- - |
2025/06/19
1,457 |
1,454 | 1,432 |
-22 (-1.5%) |
2025/03/27
1,537 |
1,501 | 1,480 |
-21 (-1.3%) |
2025/03/26
1,525 |
1,524 | 1,484 |
-40 (-2.6%) |
2025/03/25
1,519 |
1,524 | 1,516 |
-8 (-0.5%) |
2025/03/21
1,510 |
1,515 | 1,530 |
+15 (+0.9%) |
2025/03/18
1,501 |
1,502 | 1,525 |
+23 (+1.5%) |
2025/02/05
1,506 |
1,508 | 1,487 |
-21 (-1.3%) |
2025/02/04
1,499 |
1,500 | 1,477 |
-23 (-1.5%) |
2025/01/28
1,484 |
1,489 | 1,499 |
+10 (+0.6%) |
2024/12/30
1,468 |
1,468 | 1,448 |
-20 (-1.3%) |
2024/12/27
1,473 |
1,471 | 1,451 |
-20 (-1.3%) |
2024/12/13
1,453 |
1,456 | 1,419 |
-37 (-2.5%) |
2024/12/12
1,448 |
1,437 | 1,434 |
-3 (-0.2%) |
2024/12/03
1,446 |
1,440 | 1,435 |
-5 (-0.3%) |
2024/11/19
1,441 |
1,432 | 1,424 |
-8 (-0.5%) |
2024/07/31
1,660.5 |
1,526 | 1,450.5 |
-75.5 (-4.9%) |
2024/07/30
1,627 |
1,625.5 | 1,451 |
-174.5 (-10.7%) |
2024/07/29
1,621 |
1,624 | 1,388 |
-236 (-14.5%) |
2024/07/01
1,576.5 |
1,576.5 | 1,561.5 |
-15 (-0.9%) |
2024/06/11
1,557.5 |
1,553.5 | 1,522.5 |
-31 (-1.9%) |
2024/02/05
1,651 |
1,650.5 | 1,660.5 |
+10 (+0.6%) |
2024/02/02
1,652 |
1,655 | 1,651 |
-4 (-0.2%) |
2024/02/01
1,628.5 |
1,633 | 1,632 |
-1 (-0%) |
2024/01/09
1,610 |
1,609 | 1,590 |
-19 (-1.1%) |
2023/12/06
1,566 |
1,566 | 1,581 |
+15 (+0.9%) |
2023/12/04
1,559 |
1,555 | 1,581.5 |
+26.5 (+1.7%) |
2023/08/24
1,614 |
1,613.5 | 1,621 |
+7.5 (+0.4%) |
2023/08/14
1,583 |
1,585.5 | 1,582.5 |
-3 (-0.1%) |
2023/08/10
1,579.5 |
1,587 | 1,566 |
-21 (-1.3%) |
2023/08/08
1,570.5 |
1,565 | 1,580.5 |
+15.5 (+0.9%) |
2023/07/31
1,561 |
1,548.5 | 1,557.5 |
+9 (+0.5%) |
2023/07/25
1,556.5 |
1,554 | 1,561.5 |
+7.5 (+0.4%) |
2023/07/11
1,546.5 |
1,546.5 | 1,545 |
-1.5 (-0%) |
2023/07/10
1,545.5 |
1,547 | 1,534 |
-13 (-0.8%) |
2023/04/28
1,546 |
1,546 | 1,535 |
-11 (-0.7%) |
2023/04/25
1,526 |
1,522 | 1,517 |
-5 (-0.3%) |
2023/04/21
1,506 |
1,506 | 1,546 |
+40 (+2.6%) |
2023/04/20
1,499 |
1,502 | 1,520 |
+18 (+1.1%) |
2023/04/19
1,492 |
1,491 | 1,520 |
+29 (+1.9%) |
2023/04/18
1,492 |
1,491 | 1,526 |
+35 (+2.3%) |
2023/03/09
1,506 |
1,501 | 1,426 |
-75 (-4.9%) |
2023/03/08
1,488 |
1,490 | 1,441 |
-49 (-3.2%) |
2023/02/28
1,455 |
1,454 | 1,467 |
+13 (+0.8%) |
2023/02/20
1,448 |
1,442 | 1,455 |
+13 (+0.9%) |
2022/12/28
1,457 |
1,449 | 1,423 |
-26 (-1.7%) |
2022/12/27
1,453 |
1,457 | 1,430 |
-27 (-1.8%) |
2022/11/28
1,476 |
1,470 | 1,428 |
-42 (-2.8%) |
2022/11/25
1,480 |
1,478 | 1,420 |
-58 (-3.9%) |
2022/11/24
1,462 |
1,468 | 1,433 |
-35 (-2.3%) |
2022/11/22
1,452 |
1,464 | 1,458 |
-6 (-0.4%) |
2022/11/21
1,435 |
1,435 | 1,467 |
+32 (+2.2%) |
2022/11/09
1,431 |
1,427 | 1,410 |
-17 (-1.1%) |
2022/07/22
1,448 |
1,453 | 1,402 |
-51 (-3.5%) |
2022/07/21
1,448 |
1,444 | 1,407 |
-37 (-2.5%) |
2022/06/28
1,417 |
1,410 | 1,405 |
-5 (-0.3%) |
2022/05/10
1,400 |
1,360 | 1,369 |
+9 (+0.6%) |
2022/05/09
1,398 |
1,400 | 1,358 |
-42 (-3%) |
2022/05/06
1,387 |
1,396 | 1,374 |
-22 (-1.5%) |
2022/01/06
1,425 |
1,419 | 1,406 |
-13 (-0.9%) |
2021/12/29
1,416 |
1,412 | 1,410 |
-2 (-0.1%) |
2021/09/13
1,585 |
1,585 | 1,511 |
-74 (-4.6%) |
2021/09/07
1,569 |
1,557 | 1,578 |
+21 (+1.3%) |
2021/08/02
1,626 |
1,616 | 1,526 |
-90 (-5.5%) |
2021/07/30
1,608 |
1,610 | 1,527 |
-83 (-5.1%) |
2021/07/13
1,573 |
1,570 | 1,527 |
-43 (-2.7%) |
2021/07/06
1,525 |
1,545 | 1,573 |
+28 (+1.8%) |
2021/07/05
1,525 |
1,525 | 1,545 |
+20 (+1.3%) |
2021/07/02
1,511 |
1,511 | 1,520 |
+9 (+0.5%) |
2021/03/16
1,531 |
1,533 | 1,552 |
+19 (+1.2%) |
2021/03/09
1,501 |
1,494 | 1,531 |
+37 (+2.4%) |
2021/03/03
1,465 |
1,456 | 1,482 |
+26 (+1.7%) |
2021/03/02
1,468 |
1,468 | 1,501 |
+33 (+2.2%) |
2021/03/01
1,451 |
1,467 | 1,459 |
-8 (-0.5%) |
2021/01/12
1,456 |
1,459 | 1,405 |
-54 (-3.7%) |
2020/12/16
1,429 |
1,420 | 1,391 |
-29 (-2%) |
2020/12/14
1,395 |
1,388 | 1,394 |
+6 (+0.4%) |
2020/12/11
1,392 |
1,389 | 1,395 |
+6 (+0.4%) |
2020/12/10
1,383 |
1,383 | 1,402 |
+19 (+1.3%) |
2020/10/08
1,450 |
1,431 | 1,375 |
-56 (-3.9%) |
2020/09/18
1,427 |
1,420 | 1,398 |
-22 (-1.5%) |
2020/09/11
1,422 |
1,410 | 1,427 |
+17 (+1.2%) |