じげん 3679
28 勝/ 17 敗
売りシグナル 点灯中
過去3年間で45回中28回株価が下落した(28勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
507 |
- | - |
- - |
2025/07/29
504 |
505 | - |
- - |
2025/07/28
497 |
496 | - |
- - |
2025/06/30
485 |
483 | 467 |
-16 (-3.3%) |
2025/06/27
484 |
484 | 470 |
-14 (-2.8%) |
2025/06/18
475 |
477 | 472 |
-5 (-1%) |
2025/05/30
464 |
464 | 454 |
-10 (-2.1%) |
2025/05/29
461 |
460 | 455 |
-5 (-1%) |
2025/05/27
456 |
458 | 464 |
+6 (+1.3%) |
2025/05/26
456 |
457 | 461 |
+4 (+0.8%) |
2025/02/10
478 |
478 | 446 |
-32 (-6.6%) |
2024/09/26
613 |
613 | 602 |
-11 (-1.7%) |
2024/09/24
605 |
601 | 606 |
+5 (+0.8%) |
2024/09/20
603 |
613 | 605 |
-8 (-1.3%) |
2024/09/10
581 |
577 | 578 |
+1 (+0.1%) |
2024/05/15
662 |
664 | 614 |
-50 (-7.5%) |
2024/05/14
657 |
663 | 609 |
-54 (-8.1%) |
2024/05/13
664 |
660 | 651 |
-9 (-1.3%) |
2024/05/10
652 |
653 | 655 |
+2 (+0.3%) |
2024/03/06
614 |
621 | 601 |
-20 (-3.2%) |
2024/02/28
562 |
560 | 614 |
+54 (+9.6%) |
2024/02/27
559 |
568 | 575 |
+7 (+1.2%) |
2024/01/04
548 |
550 | 530 |
-20 (-3.6%) |
2023/07/19
809 |
816 | 757 |
-59 (-7.2%) |
2023/07/18
803 |
814 | 752 |
-62 (-7.6%) |
2023/05/17
680 |
675 | 640 |
-35 (-5.1%) |
2023/05/15
622 |
621 | 653 |
+32 (+5.1%) |
2023/05/12
622 |
618 | 676 |
+58 (+9.3%) |
2023/05/11
617 |
620 | 684 |
+64 (+10.3%) |
2023/05/08
524 |
526 | 622 |
+96 (+18.2%) |
2023/05/02
516 |
525 | 622 |
+97 (+18.4%) |
2023/05/01
513 |
520 | 617 |
+97 (+18.6%) |
2023/04/28
503 |
505 | 517 |
+12 (+2.3%) |
2023/03/31
482 |
490 | 458 |
-32 (-6.5%) |
2023/03/30
471 |
473 | 456 |
-17 (-3.5%) |
2023/03/08
451 |
453 | 421 |
-32 (-7%) |
2023/02/09
427 |
423 | 425 |
+2 (+0.4%) |
2023/02/08
429 |
423 | 408 |
-15 (-3.5%) |
2022/12/14
399 |
397 | 351 |
-46 (-11.5%) |
2022/12/13
400 |
404 | 364 |
-40 (-9.9%) |
2022/12/12
376 |
379 | 386 |
+7 (+1.8%) |
2022/10/07
378 |
370 | 363 |
-7 (-1.8%) |
2022/10/06
380 |
380 | 366 |
-14 (-3.6%) |
2022/10/05
374 |
380 | 358 |
-22 (-5.7%) |
2022/10/04
371 |
375 | 372 |
-3 (-0.8%) |
2022/10/03
352 |
358 | 369 |
+11 (+3%) |
2022/08/05
356 |
357 | 328 |
-29 (-8.1%) |
2022/08/04
348 |
348 | 327 |
-21 (-6%) |